2864東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロジスティクス・ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,509 (24/07/19) | 1,162 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,509 (24/07/19) | 1,217 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,332 | 1,372 | 1,323 | 1,345 | -24 | -1.8 | 43,476 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,388 | 1,432 | 1,320 | 1,369 | +11 | +0.8 | 24,576 |
| 24/09 | 1,398 | 1,421 | 1,319 | 1,358 | -10 | -0.7 | 4,409 |
| 24/08 | 1,418 | 1,421 | 1,278 | 1,368 | -76 | -5.3 | 18,924 |
| 24/07 | 1,412 | 1,509 | 1,400 | 1,444 | +62 | +4.5 | 14,892 |
| 24/06 | 1,358 | 1,400 | 1,347 | 1,382 | +39 | +2.9 | 4,556 |
| 24/05 | 1,287 | 1,393 | 1,250 | 1,343 | +66 | +5.2 | 6,074 |
| 24/04 | 1,422 | 1,422 | 1,217 | 1,277 | -114 | -8.2 | 6,240 |
| 24/03 | 1,324 | 1,391 | 1,303 | 1,391 | +67 | +5.1 | 5,524 |
| 24/02 | 1,244 | 1,364 | 1,244 | 1,324 | +61 | +4.8 | 5,022 |
| 24/01 | 1,291 | 1,305 | 1,250 | 1,263 | -31 | -2.4 | 12,521 |
| 23/12 | 1,178 | 1,294 | 1,178 | 1,294 | +123 | +10.5 | 5,409 |
| 23/11 | 1,075 | 1,212 | 1,075 | 1,171 | +112 | +10.6 | 3,750 |
| 23/10 | 1,160 | 1,178 | 1,037 | 1,059 | -96 | -8.3 | 5,372 |
| 23/09 | 1,248 | 1,257 | 1,147 | 1,155 | -89 | -7.2 | 3,269 |
| 23/08 | 1,178 | 1,260 | 1,160 | 1,244 | +70 | +6.0 | 3,136 |
| 23/07 | 1,198 | 1,224 | 1,141 | 1,174 | +6 | +0.5 | 7,220 |
| 23/06 | 1,102 | 1,196 | 1,102 | 1,168 | +53 | +4.8 | 4,332 |
| 23/05 | 1,100 | 1,141 | 1,100 | 1,115 | +25 | +2.3 | 3,952 |
| 23/04 | 1,080 | 1,118 | 1,057 | 1,090 | +15 | +1.4 | 2,801 |
| 23/03 | 1,136 | 1,142 | 1,001 | 1,075 | -51 | -4.5 | 7,655 |
| 23/02 | 1,130 | 1,170 | 1,108 | 1,126 | +6 | +0.5 | 5,225 |
| 23/01 | 1,002 | 1,138 | 992 | 1,120 | +111 | +11.0 | 4,598 |
| 22/12 | 1,076 | 1,091 | 985 | 1,009 | -61 | -5.7 | 26,503 |
| 22/11 | 1,092 | 1,122 | 1,050 | 1,070 | -15 | -1.4 | 91,803 |
| 22/10 | 997 | 1,088 | 964 | 1,085 | +103 | +10.5 | 64,242 |
| 22/09 | 1,045 | 1,045 | 981 | 982 | ー | ー | 996 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
