2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,264
円
取引時間外
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,260 | 1,264 | 1,257 | 1,259 | +2 | +0.2 | 174,247 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,099 | 1,099 | 1,078 | 1,084 | -25 | -2.3 | 97,915 |
| 10/5 | 1,104 | 1,109 | 1,102 | 1,109 | +19 | +1.7 | 75,395 |
| 10/4 | 1,083 | 1,103 | 1,081 | 1,090 | -12 | -1.1 | 73,268 |
| 10/3 | 1,106 | 1,106 | 1,102 | 1,102 | +1 | +0.1 | 33,321 |
| 10/2 | 1,108 | 1,108 | 1,098 | 1,101 | +9 | +0.8 | 50,226 |
| 9/29 | 1,092 | 1,094 | 1,088 | 1,092 | +4 | +0.4 | 15,619 |
| 9/28 | 1,092 | 1,094 | 1,084 | 1,088 | 0 | 0.0 | 24,450 |
| 9/27 | 1,084 | 1,088 | 1,083 | 1,088 | -4 | -0.4 | 37,661 |
| 9/26 | 1,093 | 1,094 | 1,090 | 1,092 | +2 | +0.2 | 23,942 |
| 9/25 | 1,096 | 1,096 | 1,087 | 1,090 | +4 | +0.4 | 31,299 |
| 9/22 | 1,079 | 1,087 | 1,076 | 1,086 | -11 | -1.0 | 158,424 |
| 9/21 | 1,101 | 1,104 | 1,095 | 1,097 | -5 | -0.5 | 92,161 |
| 9/20 | 1,102 | 1,102 | 1,100 | 1,102 | 0 | 0.0 | 40,139 |
| 9/19 | 1,111 | 1,111 | 1,098 | 1,102 | -15 | -1.3 | 104,711 |
| 9/15 | 1,117 | 1,120 | 1,115 | 1,117 | +3 | +0.3 | 20,741 |
| 9/14 | 1,115 | 1,115 | 1,111 | 1,114 | 0 | 0.0 | 24,806 |
| 9/13 | 1,113 | 1,115 | 1,110 | 1,114 | +5 | +0.5 | 8,369 |
| 9/12 | 1,113 | 1,113 | 1,106 | 1,109 | -1 | -0.1 | 27,674 |
| 9/11 | 1,114 | 1,114 | 1,102 | 1,110 | -2 | -0.2 | 42,048 |
| 9/8 | 1,113 | 1,114 | 1,106 | 1,112 | -3 | -0.3 | 52,589 |
| 9/7 | 1,115 | 1,118 | 1,113 | 1,115 | -4 | -0.4 | 37,790 |
| 9/6 | 1,128 | 1,130 | 1,116 | 1,119 | -2 | -0.2 | 106,783 |
| 9/5 | 1,122 | 1,126 | 1,121 | 1,121 | 0 | 0.0 | 17,612 |
| 9/4 | 1,115 | 1,122 | 1,114 | 1,121 | +10 | +0.9 | 31,186 |
| 9/1 | 1,113 | 1,113 | 1,109 | 1,111 | -2 | -0.2 | 49,726 |
| 8/31 | 1,113 | 1,114 | 1,111 | 1,113 | 0 | 0.0 | 14,143 |
| 8/30 | 1,116 | 1,116 | 1,110 | 1,113 | +4 | +0.4 | 54,649 |
| 8/29 | 1,109 | 1,110 | 1,106 | 1,109 | +4 | +0.4 | 26,862 |
| 8/28 | 1,109 | 1,109 | 1,103 | 1,105 | +7 | +0.6 | 35,085 |
| 8/25 | 1,096 | 1,099 | 1,095 | 1,098 | +1 | +0.1 | 15,784 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
