2868東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｓ＆Ｐ５００・カバード・コール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,152 (24/05/01) | 948 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,152 (24/05/01) | 948 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,120 | 1,123 | 1,101 | 1,110 | -12 | -1.1 | 81,004 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,122 | -1.0 | 1,116 | 114,192 | 55 | 73,464 | 1,335.71 |
| 11/15 | 1,133 | +2.2 | 1,119 | 101,965 | 217 | 63,926 | 294.59 |
| 11/8 | 1,109 | +2.8 | 1,099 | 160,962 | 968 | 69,061 | 71.34 |
| 11/1 | 1,079 | -0.7 | 1,093 | 172,151 | 1,204 | 47,052 | 39.08 |
| 10/25 | 1,087 | +0.8 | 1,082 | 165,239 | 782 | 71,076 | 90.89 |
| 10/18 | 1,078 | +1.2 | 1,074 | 212,573 | 32 | 68,775 | 2,149.22 |
| 10/11 | 1,065 | +1.8 | 1,063 | 170,655 | 82 | 63,337 | 772.40 |
| 10/4 | 1,046 | -0.3 | 1,040 | 223,434 | 81 | 64,650 | 798.15 |
| 9/27 | 1,049 | +3.2 | 1,036 | 93,429 | 981 | 61,006 | 62.19 |
| 9/20 | 1,017 | +1.6 | 1,016 | 50,780 | 981 | 40,527 | 41.31 |
| 9/13 | 1,001 | -1.2 | 997 | 135,853 | 1,091 | 41,206 | 37.77 |
| 9/6 | 1,013 | -2.1 | 1,030 | 105,701 | 1,412 | 41,181 | 29.17 |
| 8/30 | 1,035 | -0.2 | 1,028 | 44,492 | 1,281 | 35,738 | 27.90 |
| 8/23 | 1,037 | -1.5 | 1,041 | 83,413 | 281 | 36,694 | 130.58 |
| 8/16 | 1,053 | +5.6 | 1,027 | 141,887 | 233 | 34,162 | 146.62 |
| 8/9 | 997 | -3.6 | 980 | 240,355 | 378 | 36,978 | 97.83 |
| 8/2 | 1,034 | -2.9 | 1,054 | 156,514 | 278 | 43,553 | 156.67 |
| 7/26 | 1,065 | -4.1 | 1,078 | 116,931 | 148 | 40,647 | 274.64 |
| 7/19 | 1,110 | -0.6 | 1,104 | 91,683 | 101 | 40,696 | 402.93 |
| 7/12 | 1,117 | -1.2 | 1,124 | 102,049 | 1,151 | 36,396 | 31.62 |
| 7/5 | 1,131 | +0.4 | 1,131 | 84,227 | 1,101 | 28,239 | 25.65 |
| 6/28 | 1,126 | +1.5 | 1,120 | 94,456 | 1,101 | 26,647 | 24.20 |
| 6/21 | 1,109 | +0.8 | 1,100 | 50,634 | 1,501 | 47,010 | 31.32 |
| 6/14 | 1,100 | +2.0 | 1,091 | 84,403 | 1,301 | 44,547 | 34.24 |
| 6/7 | 1,078 | -0.5 | 1,085 | 80,435 | 1,101 | 50,045 | 45.45 |
| 5/31 | 1,083 | -0.6 | 1,088 | 50,400 | 1,501 | 54,284 | 36.17 |
| 5/24 | 1,089 | +0.3 | 1,086 | 43,012 | 1,501 | 57,499 | 38.31 |
| 5/17 | 1,086 | +0.5 | 1,078 | 86,356 | 1,615 | 57,265 | 35.46 |
| 5/10 | 1,081 | -0.8 | 1,090 | 78,553 | 1,645 | 52,878 | 32.14 |
| 5/2 | 1,090 | +0.4 | 1,091 | 47,080 | 1,802 | 48,497 | 26.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
