2869東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ 株価時系列データ
PTS
51,880
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 51,560 | 51,910 | 51,540 | 51,910 | -190 | -0.4 | 18,807 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 43,190 | 43,350 | 42,980 | 43,350 | +10 | +0.0 | 7,895 |
| 11/1 | 43,080 | 43,360 | 42,900 | 43,340 | -1,190 | -2.7 | 18,110 |
| 10/31 | 44,640 | 44,830 | 44,480 | 44,530 | -1,390 | -3.0 | 15,539 |
| 10/30 | 46,070 | 46,260 | 45,890 | 45,920 | +870 | +1.9 | 18,975 |
| 10/29 | 45,050 | 45,100 | 44,800 | 45,050 | -420 | -0.9 | 4,899 |
| 10/28 | 45,420 | 45,700 | 45,420 | 45,470 | +960 | +2.2 | 13,921 |
| 10/25 | 44,490 | 44,620 | 44,410 | 44,510 | +240 | +0.5 | 4,447 |
| 10/24 | 44,110 | 44,340 | 44,060 | 44,270 | -820 | -1.8 | 7,827 |
| 10/23 | 45,170 | 45,190 | 45,010 | 45,090 | +240 | +0.5 | 4,644 |
| 10/22 | 45,130 | 45,140 | 44,790 | 44,850 | 0 | 0.0 | 6,620 |
| 10/21 | 45,110 | 45,150 | 44,810 | 44,850 | +190 | +0.4 | 6,154 |
| 10/18 | 44,640 | 44,660 | 44,280 | 44,660 | +270 | +0.6 | 5,123 |
| 10/17 | 44,260 | 44,410 | 44,100 | 44,390 | -230 | -0.5 | 5,116 |
| 10/16 | 44,410 | 44,620 | 44,380 | 44,620 | -920 | -2.0 | 8,477 |
| 10/15 | 45,650 | 45,670 | 45,500 | 45,540 | +760 | +1.7 | 17,451 |
| 10/11 | 44,870 | 44,910 | 44,720 | 44,780 | -70 | -0.2 | 11,887 |
| 10/10 | 44,830 | 44,980 | 44,820 | 44,850 | +940 | +2.1 | 26,546 |
| 10/9 | 44,080 | 44,160 | 43,900 | 43,910 | +1,050 | +2.5 | 10,851 |
| 10/8 | 43,090 | 43,090 | 42,750 | 42,860 | -930 | -2.1 | 7,471 |
| 10/7 | 43,940 | 44,090 | 43,740 | 43,790 | +860 | +2.0 | 20,020 |
| 10/4 | 42,820 | 43,170 | 42,700 | 42,930 | +300 | +0.7 | 3,676 |
| 10/3 | 43,130 | 43,140 | 42,600 | 42,630 | +80 | +0.2 | 12,754 |
| 10/2 | 42,630 | 42,850 | 42,370 | 42,550 | -1,440 | -3.3 | 15,276 |
| 10/1 | 43,970 | 44,310 | 43,850 | 43,990 | +320 | +0.7 | 10,997 |
| 9/30 | 44,060 | 44,090 | 43,600 | 43,670 | -600 | -1.4 | 7,146 |
| 9/27 | 44,600 | 44,600 | 44,000 | 44,270 | -330 | -0.7 | 19,348 |
| 9/26 | 44,130 | 44,730 | 44,120 | 44,600 | +1,290 | +3.0 | 20,791 |
| 9/25 | 43,690 | 43,690 | 43,280 | 43,310 | -70 | -0.2 | 11,404 |
| 9/24 | 43,200 | 43,380 | 43,020 | 43,380 | +290 | +0.7 | 11,410 |
| 9/20 | 44,000 | 44,000 | 42,980 | 43,090 | -410 | -0.9 | 18,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
