2869東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ 株価時系列データ
PTS
51,880
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 46,960 | 52,260 | 46,870 | 51,870 | +5,190 | +11.1 | 218,048 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 43,080 | 48,610 | 42,900 | 46,680 | +2,150 | +4.8 | 306,999 |
| 24/10 | 43,970 | 46,260 | 42,370 | 44,530 | +860 | +2.0 | 238,671 |
| 24/09 | 42,330 | 44,730 | 37,470 | 43,670 | +1,930 | +4.6 | 267,582 |
| 24/08 | 42,960 | 43,970 | 33,000 | 41,740 | +740 | +1.8 | 375,071 |
| 24/07 | 44,220 | 48,530 | 40,150 | 41,000 | -3,990 | -8.9 | 323,062 |
| 24/06 | 39,600 | 46,020 | 39,600 | 44,990 | +5,600 | +14.2 | 267,937 |
| 24/05 | 35,240 | 41,260 | 35,190 | 39,390 | +2,600 | +7.1 | 247,206 |
| 24/04 | 40,190 | 40,200 | 34,000 | 36,790 | -2,760 | -7.0 | 328,308 |
| 24/03 | 38,810 | 40,070 | 37,690 | 39,550 | +1,330 | +3.5 | 252,636 |
| 24/02 | 35,670 | 38,630 | 35,630 | 38,220 | +1,890 | +5.2 | 266,615 |
| 24/01 | 32,780 | 37,560 | 32,290 | 36,330 | +1,260 | +3.6 | 315,722 |
| 23/12 | 31,480 | 35,290 | 30,790 | 35,070 | +3,190 | +10.0 | 338,687 |
| 23/11 | 25,925 | 32,120 | 25,880 | 31,880 | +6,350 | +24.9 | 381,089 |
| 23/10 | 27,850 | 29,635 | 25,275 | 25,530 | -2,070 | -7.5 | 535,529 |
| 23/09 | 30,970 | 31,060 | 26,975 | 27,600 | -3,280 | -10.6 | 344,823 |
| 23/08 | 32,400 | 32,540 | 27,920 | 30,880 | -1,370 | -4.3 | 437,993 |
| 23/07 | 30,490 | 32,930 | 29,435 | 32,250 | +2,585 | +8.7 | 306,414 |
| 23/06 | 27,250 | 31,960 | 27,040 | 29,665 | +2,230 | +8.1 | 355,173 |
| 23/05 | 23,630 | 27,810 | 23,485 | 27,435 | +4,085 | +17.5 | 338,954 |
| 23/04 | 23,470 | 23,525 | 22,360 | 23,350 | +345 | +1.5 | 320,233 |
| 23/03 | 19,845 | 23,105 | 19,290 | 23,005 | +2,955 | +14.7 | 740,105 |
| 23/02 | 20,280 | 22,610 | 19,795 | 20,050 | +345 | +1.8 | 295,924 |
| 23/01 | 16,550 | 20,705 | 16,375 | 19,705 | +2,830 | +16.8 | 226,807 |
| 22/12 | 20,910 | 20,955 | 16,215 | 16,875 | -2,310 | -12.0 | 407,372 |
| 22/11 | 20,510 | 20,585 | 19,070 | 19,185 | ー | ー | 105,107 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
