2869東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ 株価時系列データ
PTS
51,880
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 50,700 | 52,260 | 50,670 | 51,870 | +1,370 | +2.7 | 60,214 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 50,120 | 50,610 | 48,980 | 50,500 | +1,140 | +2.3 | 79,396 |
| 12/6 | 46,960 | 49,480 | 46,870 | 49,360 | +2,680 | +5.7 | 78,438 |
| 11/29 | 46,860 | 47,220 | 46,070 | 46,680 | +380 | +0.8 | 44,890 |
| 11/22 | 45,270 | 46,430 | 45,250 | 46,300 | -360 | -0.8 | 74,998 |
| 11/15 | 48,580 | 48,610 | 46,490 | 46,660 | -1,600 | -3.3 | 66,941 |
| 11/8 | 43,190 | 48,400 | 42,980 | 48,260 | +4,920 | +11.4 | 102,060 |
| 11/1 | 45,420 | 46,260 | 42,900 | 43,340 | -1,170 | -2.6 | 71,444 |
| 10/25 | 45,110 | 45,190 | 44,060 | 44,510 | -150 | -0.3 | 29,692 |
| 10/18 | 45,650 | 45,670 | 44,100 | 44,660 | -120 | -0.3 | 36,167 |
| 10/11 | 43,940 | 44,980 | 42,750 | 44,780 | +1,850 | +4.3 | 76,775 |
| 10/4 | 44,060 | 44,310 | 42,370 | 42,930 | -1,340 | -3.0 | 49,849 |
| 9/27 | 43,200 | 44,730 | 43,020 | 44,270 | +1,180 | +2.7 | 62,953 |
| 9/20 | 41,640 | 44,000 | 40,220 | 43,090 | +1,510 | +3.6 | 94,269 |
| 9/13 | 37,470 | 41,770 | 37,470 | 41,580 | +2,320 | +5.9 | 61,753 |
| 9/6 | 42,330 | 42,490 | 38,990 | 39,260 | -2,480 | -5.9 | 41,461 |
| 8/30 | 43,120 | 43,400 | 40,640 | 41,740 | -1,050 | -2.5 | 56,311 |
| 8/23 | 42,720 | 43,970 | 42,400 | 42,790 | +10 | +0.0 | 51,842 |
| 8/16 | 38,540 | 42,800 | 38,490 | 42,780 | +4,780 | +12.6 | 51,631 |
| 8/9 | 36,950 | 38,270 | 33,000 | 38,000 | -1,010 | -2.6 | 142,473 |
| 8/2 | 41,130 | 43,060 | 38,690 | 39,010 | -1,370 | -3.4 | 114,965 |
| 7/26 | 43,660 | 44,710 | 40,170 | 40,380 | -5,110 | -11.2 | 95,786 |
| 7/19 | 47,370 | 47,440 | 44,190 | 45,490 | -910 | -2.0 | 59,769 |
| 7/12 | 47,180 | 48,530 | 46,190 | 46,400 | -40 | -0.1 | 70,475 |
| 7/5 | 44,220 | 46,470 | 44,210 | 46,440 | +1,450 | +3.2 | 54,881 |
| 6/28 | 44,540 | 45,100 | 43,370 | 44,990 | +160 | +0.4 | 66,245 |
| 6/21 | 44,470 | 46,020 | 44,300 | 44,830 | +630 | +1.4 | 69,668 |
| 6/14 | 41,440 | 44,200 | 41,420 | 44,200 | +2,400 | +5.7 | 63,889 |
| 6/7 | 39,600 | 41,800 | 39,600 | 41,800 | +2,410 | +6.1 | 68,135 |
| 5/31 | 40,660 | 41,100 | 39,230 | 39,390 | -750 | -1.9 | 63,031 |
| 5/24 | 39,930 | 41,260 | 39,930 | 40,140 | +170 | +0.4 | 65,426 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
