2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
4,171.9
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,554 (24/09/11) | 3,196 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,450 | 4,554 | 3,393 | 4,171 | +697 | +20.1 | 125,556,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,384 | 1,806 | 1,290 | 1,418 | +54 | +4.0 | 65,426,000 |
| 1992 | 1,526 | 1,570 | 1,080 | 1,364 | -162 | -10.6 | 57,233,500 |
| 1991 | 1,582 | 1,820 | 1,360 | 1,526 | -56 | -3.5 | 55,414,500 |
| 1990 | 2,920 | 2,940 | 1,260 | 1,582 | -1,358 | -46.2 | 61,634,000 |
| 1989 | 2,260 | 3,100 | 2,180 | 2,940 | +720 | +32.4 | 127,826,500 |
| 1988 | 1,670 | 2,420 | 1,668 | 2,220 | +540 | +32.1 | 169,737,000 |
| 1987 | 1,454 | 2,160 | 1,448 | 1,680 | +232 | +16.0 | 234,528,038 |
| 1986 | 887 | 1,704 | 875 | 1,448 | +552 | +61.6 | 248,501,045 |
| 1985 | 647 | 1,018 | 637 | 896 | +259 | +40.7 | 147,825,627 |
| 1984 | 477 | 727 | 441 | 637 | +156 | +32.4 | 131,408,085 |
| 1983 | 418 | 514 | 405 | 481 | +68 | +16.5 | 66,332,982 |
| 1982 | 422 | 455 | 376 | 413 | -11 | -2.6 | 27,936,974 |
| 1981 | 399 | 487 | 348 | 424 | +30 | +7.6 | 30,567,226 |
| 1980 | 434 | 456 | 382 | 394 | -34 | -7.9 | 15,175,945 |
| 1979 | 504 | 505 | 382 | 428 | -76 | -15.1 | 31,835,142 |
| 1978 | 408 | 562 | 367 | 504 | +103 | +25.7 | 94,871,073 |
| 1977 | 379 | 443 | 358 | 401 | +29 | +7.8 | 53,721,937 |
| 1976 | 344 | 391 | 325 | 372 | +43 | +13.1 | 24,501,259 |
| 1975 | 323 | 401 | 299 | 329 | -3 | -0.9 | 22,775,501 |
| 1974 | 382 | 478 | 299 | 332 | -49 | -12.9 | 50,869,154 |
| 1973 | 441 | 472 | 339 | 381 | -62 | -14.0 | 38,603,513 |
| 1972 | 337 | 460 | 322 | 443 | +107 | +31.9 | 144,520,244 |
| 1971 | 244 | 337 | 200 | 336 | +94 | +38.8 | 108,995,267 |
| 1970 | 207 | 294 | 199 | 242 | +35 | +16.9 | 105,589,363 |
| 1969 | 200 | 230 | 178 | 207 | +13 | +6.7 | 44,405,507 |
| 1968 | 175 | 235 | 174 | 194 | +14 | +7.8 | 0 |
| 1967 | 244 | 249 | 170 | 180 | -64 | -26.2 | 0 |
| 1966 | 224 | 269 | 200 | 244 | +20 | +8.9 | 0 |
| 1965 | 187 | 225 | 164 | 224 | +38 | +20.4 | 0 |
| 1964 | 171 | 202 | 159 | 186 | +14 | +8.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
