2884東証P貸借
業種 食料品
ヨシムラ・フード・ホールディングス 株価時系列データ
PTS
1,078.2
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,914 (24/09/20) | 1,004 (24/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,914 (24/09/20) | 977 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,080 | 1,090 | 1,064 | 1,079 | +4 | +0.4 | 140,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 1,050 | 1,089 | 1,036 | 1,075 | +21 | +2.0 | 326,200 |
| 1/24 | 1,065 | 1,079 | 1,054 | 1,054 | -6 | -0.6 | 226,600 |
| 1/23 | 1,054 | 1,068 | 1,031 | 1,060 | +10 | +1.0 | 328,600 |
| 1/22 | 1,045 | 1,053 | 1,018 | 1,050 | +6 | +0.6 | 310,700 |
| 1/21 | 1,020 | 1,047 | 1,008 | 1,044 | +16 | +1.6 | 392,400 |
| 1/20 | 1,054 | 1,064 | 1,021 | 1,028 | +4 | +0.4 | 428,100 |
| 1/17 | 1,060 | 1,073 | 1,017 | 1,024 | -46 | -4.3 | 747,100 |
| 1/16 | 1,100 | 1,107 | 1,038 | 1,070 | -19 | -1.7 | 901,400 |
| 1/15 | 1,152 | 1,165 | 1,080 | 1,089 | -201 | -15.6 | 1,618,900 |
| 1/14 | 1,305 | 1,308 | 1,259 | 1,290 | -20 | -1.5 | 296,100 |
| 1/10 | 1,315 | 1,324 | 1,305 | 1,310 | -6 | -0.5 | 120,300 |
| 1/9 | 1,311 | 1,321 | 1,295 | 1,316 | +5 | +0.4 | 109,500 |
| 1/8 | 1,308 | 1,324 | 1,302 | 1,311 | +11 | +0.9 | 107,900 |
| 1/7 | 1,333 | 1,333 | 1,298 | 1,300 | -13 | -1.0 | 158,000 |
| 1/6 | 1,369 | 1,369 | 1,312 | 1,313 | -51 | -3.7 | 168,900 |
| 12/30 | 1,370 | 1,375 | 1,361 | 1,364 | +11 | +0.8 | 114,400 |
| 12/27 | 1,324 | 1,353 | 1,316 | 1,353 | +29 | +2.2 | 94,800 |
| 12/26 | 1,300 | 1,324 | 1,291 | 1,324 | +24 | +1.9 | 120,300 |
| 12/25 | 1,325 | 1,332 | 1,290 | 1,300 | -20 | -1.5 | 97,600 |
| 12/24 | 1,356 | 1,356 | 1,314 | 1,320 | -48 | -3.5 | 165,400 |
| 12/23 | 1,348 | 1,368 | 1,331 | 1,368 | +74 | +5.7 | 223,700 |
| 12/20 | 1,271 | 1,326 | 1,270 | 1,294 | +16 | +1.3 | 122,900 |
| 12/19 | 1,251 | 1,287 | 1,241 | 1,278 | +14 | +1.1 | 134,600 |
| 12/18 | 1,288 | 1,288 | 1,264 | 1,264 | -24 | -1.9 | 150,700 |
| 12/17 | 1,304 | 1,317 | 1,283 | 1,288 | -16 | -1.2 | 161,900 |
| 12/16 | 1,282 | 1,307 | 1,278 | 1,304 | -4 | -0.3 | 155,600 |
| 12/13 | 1,324 | 1,348 | 1,304 | 1,308 | -11 | -0.8 | 159,100 |
| 12/12 | 1,322 | 1,334 | 1,291 | 1,319 | +12 | +0.9 | 214,200 |
| 12/11 | 1,343 | 1,351 | 1,287 | 1,307 | -28 | -2.1 | 304,400 |
| 12/10 | 1,344 | 1,357 | 1,311 | 1,335 | +21 | +1.6 | 385,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
