2903東証S貸借
業種 食料品
シノブフーズ 株価時系列データ
PTS
890
円
(13:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,026 (24/03/25) | 748 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,026 (24/03/25) | 748 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 893 | 893 | 889 | 889 | -3 | -0.3 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 958 | 980 | 946 | 956 | -8 | -0.8 | 32,500 |
| 4/15 | 953 | 964 | 953 | 964 | +8 | +0.8 | 4,300 |
| 4/12 | 953 | 958 | 945 | 956 | +2 | +0.2 | 12,900 |
| 4/11 | 957 | 958 | 953 | 954 | -6 | -0.6 | 9,400 |
| 4/10 | 957 | 964 | 957 | 960 | +4 | +0.4 | 7,100 |
| 4/9 | 965 | 965 | 954 | 956 | -7 | -0.7 | 14,000 |
| 4/8 | 970 | 970 | 961 | 963 | +4 | +0.4 | 9,200 |
| 4/5 | 959 | 972 | 957 | 959 | -15 | -1.5 | 10,300 |
| 4/4 | 968 | 974 | 966 | 974 | +6 | +0.6 | 5,500 |
| 4/3 | 962 | 970 | 951 | 968 | +2 | +0.2 | 9,100 |
| 4/2 | 973 | 973 | 964 | 966 | -7 | -0.7 | 11,100 |
| 4/1 | 976 | 977 | 968 | 973 | -3 | -0.3 | 12,900 |
| 3/29 | 978 | 980 | 961 | 976 | -4 | -0.4 | 10,500 |
| 3/28 | 980 | 994 | 980 | 980 | -29 | -2.9 | 32,700 |
| 3/27 | 1,014 | 1,021 | 1,009 | 1,009 | -5 | -0.5 | 18,300 |
| 3/26 | 1,020 | 1,020 | 1,010 | 1,014 | -8 | -0.8 | 10,700 |
| 3/25 | 1,008 | 1,026 | 1,003 | 1,022 | +24 | +2.4 | 22,000 |
| 3/22 | 991 | 1,004 | 991 | 998 | +2 | +0.2 | 20,000 |
| 3/21 | 990 | 996 | 986 | 996 | +12 | +1.2 | 21,600 |
| 3/19 | 990 | 990 | 980 | 984 | -6 | -0.6 | 10,300 |
| 3/18 | 974 | 990 | 974 | 990 | +11 | +1.1 | 17,100 |
| 3/15 | 975 | 980 | 972 | 979 | +1 | +0.1 | 4,100 |
| 3/14 | 970 | 980 | 970 | 978 | +4 | +0.4 | 8,800 |
| 3/13 | 974 | 978 | 970 | 974 | +1 | +0.1 | 4,700 |
| 3/12 | 968 | 977 | 967 | 973 | +3 | +0.3 | 4,100 |
| 3/11 | 978 | 980 | 965 | 970 | -8 | -0.8 | 21,500 |
| 3/8 | 970 | 983 | 970 | 978 | -7 | -0.7 | 10,700 |
| 3/7 | 984 | 986 | 977 | 985 | +2 | +0.2 | 8,800 |
| 3/6 | 974 | 983 | 974 | 983 | +8 | +0.8 | 8,000 |
| 3/5 | 975 | 978 | 967 | 975 | 0 | 0.0 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
