2904東証S貸借
業種 食料品
一正蒲鉾 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 801 (23/06/09) | 708 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 780 (24/05/22) | 728 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 776 | 776 | 758 | 765 | -5 | -0.7 | 78,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 748 | +3.6 | 735 | 79,000 | 12,500 | 52,800 | 4.22 |
| 3/24 | 722 | +0.8 | 719 | 42,700 | 11,900 | 46,300 | 3.89 |
| 3/17 | 716 | -2.5 | 719 | 58,800 | 11,700 | 45,900 | 3.92 |
| 3/10 | 734 | +2.1 | 727 | 84,700 | 12,100 | 39,900 | 3.30 |
| 3/3 | 719 | +0.7 | 718 | 57,100 | 11,900 | 43,100 | 3.62 |
| 2/24 | 714 | +1.6 | 707 | 50,200 | 12,600 | 45,100 | 3.58 |
| 2/17 | 703 | +0.1 | 701 | 132,200 | 12,800 | 50,300 | 3.93 |
| 2/10 | 702 | +0.1 | 702 | 88,100 | 13,800 | 46,700 | 3.38 |
| 2/3 | 701 | -0.7 | 702 | 142,600 | 15,000 | 45,100 | 3.01 |
| 1/27 | 706 | +0.3 | 704 | 120,400 | 15,900 | 45,400 | 2.86 |
| 1/20 | 704 | +0.1 | 704 | 78,700 | 13,700 | 42,900 | 3.13 |
| 1/13 | 703 | -0.6 | 709 | 106,600 | 16,900 | 42,000 | 2.49 |
| 1/6 | 707 | -0.6 | 707 | 75,500 | 16,200 | 40,500 | 2.50 |
| 12/30 | 711 | -1.4 | 715 | 200,000 | 16,000 | 40,300 | 2.52 |
| 12/23 | 721 | 0.0 | 719 | 135,700 | 17,600 | 38,700 | 2.20 |
| 12/16 | 721 | -0.1 | 722 | 83,400 | 14,400 | 37,300 | 2.59 |
| 12/9 | 722 | -2.0 | 726 | 119,700 | 15,000 | 39,200 | 2.61 |
| 12/2 | 737 | -2.0 | 743 | 68,600 | 12,100 | 33,600 | 2.78 |
| 11/25 | 752 | +1.9 | 744 | 64,700 | 12,200 | 32,800 | 2.69 |
| 11/18 | 738 | -1.6 | 738 | 58,700 | 12,600 | 32,500 | 2.58 |
| 11/11 | 750 | +2.6 | 742 | 65,000 | 12,700 | 30,100 | 2.37 |
| 11/4 | 731 | +0.3 | 734 | 37,100 | 12,500 | 37,400 | 2.99 |
| 10/28 | 729 | -2.7 | 737 | 103,200 | 12,500 | 36,000 | 2.88 |
| 10/21 | 749 | -1.2 | 751 | 49,900 | 12,600 | 32,300 | 2.56 |
| 10/14 | 758 | -2.1 | 755 | 91,500 | 13,200 | 33,300 | 2.52 |
| 10/7 | 774 | +0.5 | 775 | 59,300 | 3,200 | 27,900 | 8.72 |
| 9/30 | 770 | +1.1 | 762 | 77,400 | 3,700 | 36,400 | 9.84 |
| 9/22 | 762 | -0.4 | 766 | 41,400 | 4,000 | 37,400 | 9.35 |
| 9/16 | 765 | -1.8 | 774 | 59,300 | 3,800 | 38,100 | 10.03 |
| 9/9 | 779 | -0.3 | 773 | 68,700 | 4,000 | 34,800 | 8.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて