2934東証G信用
業種 食料品
ジェイフロンティア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/02/29) | 1,082 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,530 (24/01/12) | 1,082 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,704 | 2,146 | 1,668 | 2,110 | +384 | +22.3 | 628,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,280 | 1,808 | 1,250 | 1,726 | +476 | +38.1 | 832,600 |
| 24/12 | 1,772 | 1,772 | 1,145 | 1,250 | -562 | -31.0 | 1,827,100 |
| 24/11 | 1,605 | 2,297 | 1,373 | 1,812 | +185 | +11.4 | 809,800 |
| 24/10 | 1,415 | 1,655 | 1,378 | 1,627 | +218 | +15.5 | 541,400 |
| 24/09 | 1,588 | 1,650 | 1,290 | 1,409 | -169 | -10.7 | 354,100 |
| 24/08 | 1,556 | 1,623 | 1,082 | 1,578 | +9 | +0.6 | 962,400 |
| 24/07 | 3,210 | 3,365 | 1,392 | 1,569 | -1,576 | -50.1 | 2,253,600 |
| 24/06 | 2,398 | 3,300 | 2,240 | 3,145 | +786 | +33.3 | 854,000 |
| 24/05 | 2,423 | 2,806 | 2,290 | 2,359 | -101 | -4.1 | 233,600 |
| 24/04 | 3,225 | 3,225 | 2,360 | 2,460 | -765 | -23.7 | 542,300 |
| 24/03 | 3,435 | 3,475 | 3,015 | 3,225 | -280 | -8.0 | 282,500 |
| 24/02 | 3,860 | 3,895 | 3,160 | 3,505 | -405 | -10.4 | 333,500 |
| 24/01 | 4,290 | 4,530 | 3,535 | 3,910 | -390 | -9.1 | 879,700 |
| 23/12 | 4,880 | 4,920 | 4,070 | 4,300 | -650 | -13.1 | 598,000 |
| 23/11 | 4,075 | 5,070 | 4,030 | 4,950 | +920 | +22.8 | 1,097,800 |
| 23/10 | 5,600 | 5,740 | 3,535 | 4,030 | -1,520 | -27.4 | 2,019,900 |
| 23/09 | 4,765 | 5,830 | 4,465 | 5,550 | +775 | +16.2 | 1,262,100 |
| 23/08 | 4,650 | 5,430 | 4,240 | 4,775 | +120 | +2.6 | 2,104,700 |
| 23/07 | 3,570 | 4,750 | 3,045 | 4,655 | +1,025 | +28.2 | 1,948,600 |
| 23/06 | 2,359 | 3,955 | 2,303 | 3,630 | +1,260 | +53.2 | 1,643,600 |
| 23/05 | 2,397 | 2,440 | 2,312 | 2,370 | +15 | +0.6 | 144,200 |
| 23/04 | 2,668 | 2,726 | 2,297 | 2,355 | -290 | -11.0 | 223,000 |
| 23/03 | 2,450 | 2,676 | 2,251 | 2,645 | +225 | +9.3 | 236,000 |
| 23/02 | 2,368 | 2,461 | 2,151 | 2,420 | +75 | +3.2 | 205,500 |
| 23/01 | 2,831 | 2,922 | 1,980 | 2,345 | -449 | -16.1 | 879,700 |
| 22/12 | 3,060 | 3,085 | 2,441 | 2,794 | -216 | -7.2 | 473,700 |
| 22/11 | 2,410 | 3,435 | 2,356 | 3,010 | +577 | +23.7 | 917,500 |
| 22/10 | 2,153 | 2,515 | 2,062 | 2,433 | +279 | +13.0 | 490,700 |
| 22/09 | 2,305 | 2,749 | 2,057 | 2,154 | -201 | -8.5 | 1,054,300 |
| 22/08 | 1,850 | 2,388 | 1,776 | 2,355 | +604 | +34.5 | 1,084,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
