決算new!
2024/05/07 発表
前期経常が一転減益で下振れ着地・今期は5%減益へ
2937東証G貸借
業種 食料品
サンクゼール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,045 (23/09/25) | 1,975 (24/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,840 (24/01/10) | 1,975 (24/05/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/14 | 2,085 | 2,129 | 2,070 | 2,123 | +54 | +2.6 | 45,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 2,529 | 2,570 | 2,510 | 2,511 | 0 | 0.0 | 47,200 |
3/26 | 2,500 | 2,539 | 2,499 | 2,511 | 0 | 0.0 | 25,100 |
3/25 | 2,515 | 2,560 | 2,500 | 2,511 | +11 | +0.4 | 38,200 |
3/22 | 2,466 | 2,515 | 2,460 | 2,500 | +48 | +2.0 | 27,500 |
3/21 | 2,520 | 2,548 | 2,452 | 2,452 | -61 | -2.4 | 45,800 |
3/19 | 2,447 | 2,520 | 2,447 | 2,513 | +82 | +3.4 | 71,900 |
3/18 | 2,395 | 2,445 | 2,383 | 2,431 | +76 | +3.2 | 64,800 |
3/15 | 2,365 | 2,377 | 2,342 | 2,355 | +1 | +0.0 | 12,800 |
3/14 | 2,335 | 2,375 | 2,335 | 2,354 | +19 | +0.8 | 16,000 |
3/13 | 2,347 | 2,381 | 2,332 | 2,335 | -35 | -1.5 | 16,500 |
3/12 | 2,338 | 2,384 | 2,291 | 2,370 | +60 | +2.6 | 31,300 |
3/11 | 2,328 | 2,338 | 2,295 | 2,310 | +32 | +1.4 | 32,300 |
3/8 | 2,252 | 2,284 | 2,249 | 2,278 | +14 | +0.6 | 31,400 |
3/7 | 2,326 | 2,330 | 2,252 | 2,264 | -48 | -2.1 | 37,600 |
3/6 | 2,299 | 2,344 | 2,285 | 2,312 | +10 | +0.4 | 27,800 |
3/5 | 2,310 | 2,329 | 2,282 | 2,302 | -18 | -0.8 | 38,500 |
3/4 | 2,388 | 2,400 | 2,310 | 2,320 | -60 | -2.5 | 62,700 |
3/1 | 2,420 | 2,452 | 2,380 | 2,380 | +5 | +0.2 | 67,100 |
2/29 | 2,384 | 2,417 | 2,330 | 2,375 | -15 | -0.6 | 65,400 |
2/28 | 2,308 | 2,432 | 2,308 | 2,390 | +95 | +4.1 | 133,400 |
2/27 | 2,290 | 2,330 | 2,265 | 2,295 | +58 | +2.6 | 138,100 |
2/26 | 2,198 | 2,248 | 2,172 | 2,237 | +66 | +3.0 | 58,000 |
2/22 | 2,171 | 2,206 | 2,151 | 2,171 | +50 | +2.4 | 53,600 |
2/21 | 2,150 | 2,200 | 2,119 | 2,121 | -19 | -0.9 | 86,900 |
2/20 | 2,130 | 2,149 | 2,101 | 2,140 | +3 | +0.1 | 31,800 |
2/19 | 2,085 | 2,152 | 2,064 | 2,137 | +79 | +3.8 | 66,500 |
2/16 | 2,076 | 2,087 | 2,033 | 2,058 | +32 | +1.6 | 83,800 |
2/15 | 2,124 | 2,124 | 2,024 | 2,026 | -81 | -3.8 | 122,300 |
2/14 | 2,160 | 2,160 | 2,075 | 2,107 | -57 | -2.6 | 140,200 |
2/13 | 2,308 | 2,308 | 2,158 | 2,164 | -149 | -6.4 | 243,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて