2937東証G貸借
業種 食料品
サンクゼール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,840 (24/01/10) | 1,357 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,840 (24/01/10) | 1,357 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,502 | 1,502 | 1,342 | 1,388 | -118 | -7.8 | 456,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,165 | 3,310 | 3,120 | 3,195 | +60 | +1.9 | 169,100 |
| 10/13 | 3,385 | 3,445 | 3,135 | 3,135 | -225 | -6.7 | 385,700 |
| 10/6 | 3,650 | 3,680 | 3,310 | 3,360 | -360 | -9.7 | 443,500 |
| 9/29 | 3,825 | 4,045 | 3,710 | 3,720 | -130 | -3.4 | 681,300 |
| 9/22 | 3,730 | 3,875 | 3,695 | 3,850 | +125 | +3.4 | 462,100 |
| 9/15 | 3,370 | 3,845 | 3,325 | 3,725 | +385 | +11.5 | 916,700 |
| 9/8 | 3,295 | 3,485 | 3,295 | 3,340 | +70 | +2.1 | 366,500 |
| 9/1 | 3,385 | 3,430 | 3,190 | 3,270 | -120 | -3.5 | 449,500 |
| 8/25 | 3,430 | 3,525 | 3,290 | 3,390 | -50 | -1.5 | 416,900 |
| 8/18 | 3,215 | 3,470 | 3,125 | 3,440 | +205 | +6.3 | 744,700 |
| 8/10 | 2,497 | 3,315 | 2,472 | 3,235 | +739 | +29.6 | 1,819,400 |
| 8/4 | 2,496 | 2,505 | 2,371 | 2,496 | +44 | +1.8 | 554,700 |
| 7/28 | 2,550 | 2,583 | 2,450 | 2,452 | -140 | -5.4 | 762,300 |
| 7/21 | 2,756 | 2,866 | 2,567 | 2,592 | -145 | -5.3 | 845,700 |
| 7/14 | 3,495 | 3,530 | 2,630 | 2,737 | -738 | -21.2 | 1,392,300 |
| 7/7 | 3,255 | 3,490 | 3,240 | 3,475 | +260 | +8.1 | 307,200 |
| 6/30 | 3,415 | 3,415 | 3,135 | 3,215 | -260 | -7.5 | 402,400 |
| 6/23 | 3,490 | 3,605 | 3,425 | 3,475 | +40 | +1.2 | 389,500 |
| 6/16 | 3,540 | 3,670 | 3,295 | 3,435 | -175 | -4.9 | 500,100 |
| 6/9 | 3,810 | 3,950 | 3,555 | 3,610 | -160 | -4.2 | 403,600 |
| 6/2 | 3,745 | 3,905 | 3,630 | 3,770 | +45 | +1.2 | 323,300 |
| 5/26 | 3,610 | 3,990 | 3,590 | 3,725 | +165 | +4.6 | 631,700 |
| 5/19 | 3,740 | 3,840 | 3,460 | 3,560 | -280 | -7.3 | 545,400 |
| 5/12 | 3,465 | 3,940 | 3,355 | 3,840 | +370 | +10.7 | 1,172,100 |
| 5/2 | 3,470 | 3,520 | 3,325 | 3,470 | -35 | -1.0 | 150,200 |
| 4/28 | 3,410 | 3,690 | 3,365 | 3,505 | +125 | +3.7 | 570,200 |
| 4/21 | 3,750 | 3,785 | 3,365 | 3,380 | -420 | -11.1 | 824,500 |
| 4/14 | 4,500 | 4,735 | 3,610 | 3,800 | -650 | -14.6 | 2,126,900 |
| 4/7 | 4,400 | 4,645 | 4,305 | 4,450 | -20 | -0.5 | 541,400 |
| 3/31 | 4,165 | 4,530 | 3,990 | 4,470 | +310 | +7.5 | 628,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
