2971東証Ｒ貸借
構成銘柄 REIT銘柄一覧
エスコンジャパンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,400 (24/05/02) | 110,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 129,400 (24/05/02) | 110,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 116,200 | 116,500 | 111,200 | 112,600 | -3,400 | -2.9 | 9,751 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 136,000 | 137,800 | 131,800 | 133,900 | -2,200 | -1.6 | 14,229 |
| 22/03 | 133,800 | 137,000 | 129,800 | 136,100 | +3,200 | +2.4 | 22,867 |
| 22/02 | 136,000 | 137,900 | 129,500 | 132,900 | -2,000 | -1.5 | 20,135 |
| 22/01 | 144,000 | 146,400 | 129,400 | 134,900 | -8,500 | -5.9 | 31,356 |
| 21/12 | 136,900 | 144,000 | 135,800 | 143,400 | +7,500 | +5.5 | 21,483 |
| 21/11 | 140,700 | 142,700 | 135,800 | 135,900 | -5,300 | -3.8 | 11,539 |
| 21/10 | 137,600 | 141,800 | 134,400 | 141,200 | +3,800 | +2.8 | 19,388 |
| 21/09 | 139,500 | 141,600 | 136,100 | 137,400 | -1,800 | -1.3 | 28,180 |
| 21/08 | 153,800 | 153,800 | 136,100 | 139,200 | -10,900 | -7.3 | 59,708 |
| 21/07 | 143,600 | 157,900 | 142,900 | 150,100 | +7,300 | +5.1 | 34,073 |
| 21/06 | 134,100 | 144,200 | 132,900 | 142,800 | +8,400 | +6.3 | 18,020 |
| 21/05 | 131,200 | 134,600 | 121,900 | 134,400 | +3,500 | +2.7 | 13,707 |
| 21/04 | 131,800 | 135,700 | 128,000 | 130,900 | -100 | -0.1 | 12,075 |
| 21/03 | 127,500 | 132,700 | 121,600 | 131,000 | +4,700 | +3.7 | 19,354 |
| 21/02 | 121,600 | 131,200 | 119,500 | 126,300 | +4,700 | +3.9 | 16,609 |
| 21/01 | 120,600 | 124,800 | 119,000 | 121,600 | +1,600 | +1.3 | 20,354 |
| 20/12 | 113,500 | 120,500 | 110,600 | 120,000 | +7,000 | +6.2 | 17,030 |
| 20/11 | 109,000 | 114,400 | 107,900 | 113,000 | +3,500 | +3.2 | 12,640 |
| 20/10 | 109,600 | 114,900 | 105,700 | 109,500 | -100 | -0.1 | 16,946 |
| 20/09 | 102,100 | 109,800 | 99,700 | 109,600 | +7,500 | +7.4 | 19,244 |
| 20/08 | 97,300 | 104,800 | 97,200 | 102,100 | +5,100 | +5.3 | 16,094 |
| 20/07 | 111,200 | 116,800 | 95,700 | 97,000 | -14,200 | -12.8 | 44,549 |
| 20/06 | 106,000 | 112,700 | 99,300 | 111,200 | +5,700 | +5.4 | 22,976 |
| 20/05 | 97,200 | 109,700 | 94,000 | 105,500 | +8,300 | +8.5 | 18,267 |
| 20/04 | 94,500 | 98,900 | 80,000 | 97,200 | +2,300 | +2.4 | 34,198 |
| 20/03 | 111,100 | 121,000 | 70,900 | 94,900 | -19,200 | -16.8 | 59,115 |
| 20/02 | 129,900 | 135,300 | 114,000 | 114,100 | -17,100 | -13.0 | 67,966 |
| 20/01 | 131,000 | 141,300 | 128,500 | 131,200 | +100 | +0.1 | 70,112 |
| 19/12 | 127,400 | 132,000 | 123,500 | 131,100 | +4,200 | +3.3 | 19,446 |
| 19/11 | 132,600 | 132,900 | 117,500 | 126,900 | -5,300 | -4.0 | 32,336 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
