2971東証Ｒ貸借
構成銘柄 REIT銘柄一覧
エスコンジャパンリート投資法人 株価時系列データ
PTS
113,180
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,400 (24/05/02) | 110,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 129,400 (24/05/02) | 110,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 113,100 | 113,700 | 112,300 | 113,200 | +600 | +0.5 | 2,161 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 119,800 | 119,800 | 116,000 | 116,500 | -3,300 | -2.8 | 7,474 |
| 7/29 | 122,700 | 123,000 | 117,000 | 119,800 | -2,800 | -2.3 | 16,224 |
| 7/22 | 123,400 | 124,800 | 121,400 | 122,600 | -400 | -0.3 | 10,647 |
| 7/15 | 123,500 | 126,100 | 121,200 | 123,000 | 0 | 0.0 | 7,424 |
| 7/8 | 123,100 | 123,900 | 121,400 | 123,000 | +900 | +0.7 | 5,717 |
| 7/1 | 115,500 | 124,400 | 115,500 | 122,100 | +7,900 | +6.9 | 14,535 |
| 6/24 | 130,000 | 130,000 | 110,000 | 114,200 | -17,500 | -13.3 | 36,152 |
| 6/17 | 133,900 | 133,900 | 128,100 | 131,700 | -2,200 | -1.6 | 5,556 |
| 6/10 | 133,700 | 135,400 | 133,500 | 133,900 | +100 | +0.1 | 4,545 |
| 6/3 | 134,200 | 135,300 | 133,300 | 133,800 | +500 | +0.4 | 3,729 |
| 5/27 | 131,000 | 133,800 | 130,200 | 133,300 | +2,300 | +1.8 | 3,764 |
| 5/20 | 131,300 | 133,100 | 128,100 | 131,000 | +900 | +0.7 | 4,901 |
| 5/13 | 134,500 | 134,500 | 130,100 | 130,100 | -4,300 | -3.2 | 5,864 |
| 5/6 | 133,900 | 135,000 | 133,700 | 134,400 | +500 | +0.4 | 1,480 |
| 4/28 | 133,200 | 134,600 | 132,300 | 133,900 | -200 | -0.2 | 2,954 |
| 4/22 | 133,900 | 134,400 | 132,500 | 134,100 | +300 | +0.2 | 3,771 |
| 4/15 | 133,500 | 135,200 | 131,800 | 133,800 | +500 | +0.4 | 2,773 |
| 4/8 | 137,800 | 137,800 | 133,300 | 133,300 | -4,100 | -3.0 | 3,702 |
| 4/1 | 134,500 | 137,400 | 133,300 | 137,400 | +3,500 | +2.6 | 4,647 |
| 3/25 | 130,800 | 134,700 | 129,800 | 133,900 | +3,100 | +2.4 | 4,152 |
| 3/18 | 132,500 | 134,100 | 129,900 | 130,800 | -1,700 | -1.3 | 5,988 |
| 3/11 | 132,100 | 135,500 | 130,000 | 132,500 | +300 | +0.2 | 4,516 |
| 3/4 | 132,600 | 134,800 | 131,000 | 132,200 | +1,000 | +0.8 | 5,395 |
| 2/25 | 137,400 | 137,400 | 129,500 | 131,200 | -6,200 | -4.5 | 7,670 |
| 2/18 | 137,100 | 137,900 | 133,700 | 137,400 | 0 | 0.0 | 3,985 |
| 2/10 | 136,800 | 137,500 | 133,200 | 137,400 | +700 | +0.5 | 4,088 |
| 2/4 | 135,000 | 137,100 | 132,600 | 136,700 | +1,700 | +1.3 | 5,540 |
| 1/28 | 136,100 | 137,800 | 133,000 | 135,000 | -1,200 | -0.9 | 9,058 |
| 1/21 | 144,600 | 145,200 | 129,400 | 136,200 | -8,700 | -6.0 | 10,592 |
| 1/14 | 143,100 | 146,400 | 143,100 | 144,900 | +1,100 | +0.8 | 4,011 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
