2976札証Ａ信用
業種 不動産業
日本グランデ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 899 (24/03/27) | 701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 899 (24/03/27) | 701 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 735 | 741 | 730 | 731 | -6 | -0.8 | 1,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 650 | 708 | 631 | 705 | +46 | +7.0 | 8,600 |
| 4/10 | 584 | 664 | 579 | 659 | +25 | +3.9 | 4,700 |
| 4/3 | 593 | 660 | 569 | 634 | -39 | -5.8 | 5,600 |
| 3/27 | 560 | 685 | 499 | 673 | +123 | +22.4 | 11,800 |
| 3/19 | 522 | 580 | 515 | 550 | +35 | +6.8 | 4,000 |
| 3/13 | 650 | 650 | 471 | 515 | -145 | -22.0 | 20,200 |
| 3/6 | 698 | 830 | 660 | 660 | -143 | -17.8 | 36,000 |
| 2/28 | 1,111 | 1,158 | 803 | 803 | -347 | -30.2 | 7,400 |
| 2/21 | 1,185 | 1,185 | 1,095 | 1,150 | -5 | -0.4 | 4,100 |
| 2/14 | 1,235 | 1,251 | 1,150 | 1,155 | -66 | -5.4 | 5,100 |
| 2/7 | 1,182 | 1,221 | 1,137 | 1,221 | +39 | +3.3 | 2,700 |
| 1/31 | 1,223 | 1,244 | 1,181 | 1,182 | -41 | -3.4 | 4,700 |
| 1/24 | 1,250 | 1,254 | 1,203 | 1,223 | -32 | -2.6 | 4,200 |
| 1/17 | 1,235 | 1,265 | 1,209 | 1,255 | +35 | +2.9 | 3,900 |
| 1/10 | 1,234 | 1,234 | 1,193 | 1,220 | -10 | -0.8 | 3,400 |
| 12/30 | 1,235 | 1,235 | 1,215 | 1,230 | +30 | +2.5 | 500 |
| 12/27 | 1,200 | 1,250 | 1,180 | 1,200 | 0 | 0.0 | 4,600 |
| 12/20 | 1,226 | 1,227 | 1,181 | 1,200 | -20 | -1.6 | 3,500 |
| 12/13 | 1,218 | 1,286 | 1,177 | 1,220 | -14 | -1.1 | 8,300 |
| 12/6 | 1,234 | 1,240 | 1,201 | 1,234 | 0 | 0.0 | 9,300 |
| 11/29 | 1,222 | 1,245 | 1,200 | 1,234 | +12 | +1.0 | 6,100 |
| 11/22 | 1,220 | 1,240 | 1,168 | 1,222 | +3 | +0.3 | 7,300 |
| 11/15 | 1,240 | 1,260 | 1,180 | 1,219 | -11 | -0.9 | 10,800 |
| 11/8 | 1,285 | 1,300 | 1,180 | 1,230 | -57 | -4.4 | 5,300 |
| 11/1 | 1,237 | 1,287 | 1,177 | 1,287 | +47 | +3.8 | 5,400 |
| 10/25 | 1,300 | 1,300 | 1,227 | 1,240 | -70 | -5.3 | 7,900 |
| 10/18 | 1,243 | 1,410 | 1,242 | 1,310 | +20 | +1.6 | 19,400 |
| 10/11 | 1,225 | 1,329 | 1,175 | 1,290 | +75 | +6.2 | 11,500 |
| 10/4 | 1,211 | 1,289 | 1,126 | 1,215 | -26 | -2.1 | 13,400 |
| 9/27 | 1,360 | 1,430 | 1,172 | 1,241 | -119 | -8.8 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
