！決算発表予定日 2024/12/13
2978東証G信用
業種 不動産業
ツクルバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,101 (24/05/08) | 729 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,101 (24/05/08) | 750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 827 | 827 | 785 | 791 | -23 | -2.8 | 14,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,070 | 1,104 | 784 | 828 | -251 | -23.3 | 454,800 |
| 12/30 | 1,068 | 1,099 | 1,019 | 1,079 | -19 | -1.7 | 60,900 |
| 12/24 | 1,039 | 1,123 | 980 | 1,098 | +33 | +3.1 | 201,200 |
| 12/17 | 1,050 | 1,115 | 957 | 1,065 | +24 | +2.3 | 200,000 |
| 12/10 | 1,126 | 1,138 | 982 | 1,041 | -85 | -7.6 | 199,600 |
| 12/3 | 1,161 | 1,221 | 1,052 | 1,126 | -76 | -6.3 | 258,800 |
| 11/26 | 1,190 | 1,233 | 1,145 | 1,202 | +14 | +1.2 | 124,300 |
| 11/19 | 1,130 | 1,234 | 1,117 | 1,188 | +67 | +6.0 | 148,000 |
| 11/12 | 1,091 | 1,125 | 1,046 | 1,121 | +38 | +3.5 | 79,200 |
| 11/5 | 1,120 | 1,145 | 1,052 | 1,083 | -30 | -2.7 | 129,500 |
| 10/29 | 970 | 1,170 | 959 | 1,113 | +143 | +14.7 | 220,600 |
| 10/22 | 1,030 | 1,030 | 962 | 970 | -66 | -6.4 | 117,100 |
| 10/15 | 1,019 | 1,037 | 981 | 1,036 | +17 | +1.7 | 137,400 |
| 10/8 | 1,003 | 1,038 | 948 | 1,019 | +31 | +3.1 | 277,200 |
| 10/1 | 1,042 | 1,080 | 949 | 988 | -75 | -7.1 | 481,900 |
| 9/24 | 1,173 | 1,176 | 1,020 | 1,063 | -151 | -12.4 | 764,600 |
| 9/17 | 1,110 | 1,332 | 1,105 | 1,214 | +74 | +6.5 | 622,500 |
| 9/10 | 1,323 | 1,327 | 1,082 | 1,140 | -183 | -13.8 | 712,700 |
| 9/3 | 1,270 | 1,450 | 1,250 | 1,323 | +39 | +3.0 | 382,500 |
| 8/27 | 1,343 | 1,385 | 1,255 | 1,284 | -49 | -3.7 | 259,200 |
| 8/20 | 1,250 | 1,435 | 1,236 | 1,333 | +76 | +6.1 | 772,900 |
| 8/13 | 1,165 | 1,298 | 1,159 | 1,257 | +107 | +9.3 | 345,800 |
| 8/6 | 1,142 | 1,327 | 1,115 | 1,150 | +14 | +1.2 | 474,200 |
| 7/30 | 1,062 | 1,168 | 1,047 | 1,136 | +67 | +6.3 | 196,500 |
| 7/21 | 1,068 | 1,268 | 1,032 | 1,069 | -25 | -2.3 | 875,700 |
| 7/16 | 1,030 | 1,112 | 940 | 1,094 | +86 | +8.5 | 1,397,200 |
| 7/9 | 800 | 1,059 | 795 | 1,008 | +245 | +32.1 | 1,305,600 |
| 7/2 | 710 | 853 | 700 | 763 | +58 | +8.2 | 445,700 |
| 6/25 | 699 | 710 | 683 | 705 | +5 | +0.7 | 40,700 |
| 6/18 | 704 | 723 | 678 | 700 | -1 | -0.1 | 62,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
