2983東証G信用
業種 不動産業
アールプランナー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,680 (24/12/24) | 595 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,680 (24/12/24) | 585 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,379 | 1,385 | 1,321 | 1,358 | -24 | -1.7 | 9,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,385 | 1,396 | 1,370 | 1,382 | -3 | -0.2 | 9,700 |
| 1/30 | 1,408 | 1,429 | 1,375 | 1,385 | -40 | -2.8 | 25,700 |
| 1/29 | 1,453 | 1,453 | 1,404 | 1,425 | +22 | +1.6 | 19,600 |
| 1/28 | 1,392 | 1,419 | 1,391 | 1,403 | +16 | +1.2 | 6,700 |
| 1/27 | 1,396 | 1,415 | 1,385 | 1,387 | +4 | +0.3 | 12,900 |
| 1/24 | 1,370 | 1,388 | 1,365 | 1,383 | +8 | +0.6 | 6,300 |
| 1/23 | 1,363 | 1,408 | 1,350 | 1,375 | +24 | +1.8 | 8,700 |
| 1/22 | 1,379 | 1,379 | 1,351 | 1,351 | -15 | -1.1 | 8,300 |
| 1/21 | 1,393 | 1,401 | 1,366 | 1,366 | -23 | -1.7 | 10,100 |
| 1/20 | 1,371 | 1,429 | 1,371 | 1,389 | +21 | +1.5 | 11,300 |
| 1/17 | 1,395 | 1,395 | 1,352 | 1,368 | -27 | -1.9 | 14,100 |
| 1/16 | 1,361 | 1,395 | 1,361 | 1,395 | +34 | +2.5 | 11,500 |
| 1/15 | 1,403 | 1,404 | 1,361 | 1,361 | -60 | -4.2 | 29,600 |
| 1/14 | 1,473 | 1,473 | 1,415 | 1,421 | -53 | -3.6 | 15,300 |
| 1/10 | 1,468 | 1,474 | 1,455 | 1,474 | +21 | +1.5 | 6,400 |
| 1/9 | 1,500 | 1,546 | 1,441 | 1,453 | -76 | -5.0 | 29,600 |
| 1/8 | 1,539 | 1,539 | 1,509 | 1,529 | -19 | -1.2 | 12,300 |
| 1/7 | 1,545 | 1,551 | 1,531 | 1,548 | -2 | -0.1 | 12,500 |
| 1/6 | 1,571 | 1,585 | 1,545 | 1,550 | -9 | -0.6 | 15,400 |
| 12/30 | 1,584 | 1,598 | 1,559 | 1,559 | -21 | -1.3 | 20,100 |
| 12/27 | 1,580 | 1,580 | 1,540 | 1,580 | +20 | +1.3 | 39,400 |
| 12/26 | 1,569 | 1,579 | 1,555 | 1,560 | -9 | -0.6 | 14,300 |
| 12/25 | 1,616 | 1,616 | 1,545 | 1,569 | -5 | -0.3 | 23,200 |
| 12/24 | 1,657 | 1,680 | 1,566 | 1,574 | -81 | -4.9 | 102,900 |
| 12/23 | 1,570 | 1,655 | 1,556 | 1,655 | +120 | +7.8 | 168,000 |
| 12/20 | 1,456 | 1,535 | 1,445 | 1,535 | +81 | +5.6 | 119,500 |
| 12/19 | 1,384 | 1,458 | 1,380 | 1,454 | +69 | +5.0 | 45,800 |
| 12/18 | 1,378 | 1,401 | 1,372 | 1,385 | +7 | +0.5 | 11,900 |
| 12/17 | 1,360 | 1,399 | 1,360 | 1,378 | +17 | +1.3 | 18,900 |
| 12/16 | 1,411 | 1,429 | 1,355 | 1,361 | -40 | -2.9 | 37,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
