決算new！
2025/02/13 発表
今期経常を35％上方修正、配当も6.4円増額
300A東証S信用
業種 サービス業
ＭＩＣ 株価時系列データ
PTS
1,490
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,321 (25/02/14) | 920 (25/01/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,321 (25/02/14) | 920 (25/01/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,431 | 1,606 | 1,391 | 1,463 | +142 | +10.8 | 591,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,321 | 1,321 | 1,321 | 1,321 | +300 | +29.4 | 93,300 |
| 2/13 | 1,019 | 1,047 | 1,000 | 1,021 | +27 | +2.7 | 50,000 |
| 2/12 | 1,020 | 1,039 | 991 | 994 | -33 | -3.2 | 59,800 |
| 2/10 | 1,000 | 1,038 | 991 | 1,027 | +46 | +4.7 | 63,100 |
| 2/7 | 986 | 1,008 | 971 | 981 | -5 | -0.5 | 51,300 |
| 2/6 | 971 | 995 | 968 | 986 | +14 | +1.4 | 29,700 |
| 2/5 | 986 | 986 | 961 | 972 | 0 | 0.0 | 14,600 |
| 2/4 | 968 | 999 | 967 | 972 | -2 | -0.2 | 17,200 |
| 2/3 | 979 | 979 | 965 | 974 | -4 | -0.4 | 5,200 |
| 1/31 | 1,000 | 1,003 | 960 | 978 | -12 | -1.2 | 26,000 |
| 1/30 | 980 | 990 | 968 | 990 | +30 | +3.1 | 35,000 |
| 1/29 | 930 | 960 | 930 | 960 | +34 | +3.7 | 24,700 |
| 1/28 | 947 | 947 | 920 | 926 | -21 | -2.2 | 15,500 |
| 1/27 | 939 | 963 | 928 | 947 | +6 | +0.6 | 26,900 |
| 1/24 | 941 | 952 | 941 | 941 | 0 | 0.0 | 4,700 |
| 1/23 | 967 | 970 | 941 | 941 | -38 | -3.9 | 13,700 |
| 1/22 | 976 | 984 | 952 | 979 | -5 | -0.5 | 34,000 |
| 1/21 | 981 | 987 | 980 | 984 | -5 | -0.5 | 13,200 |
| 1/20 | 986 | 990 | 976 | 989 | +4 | +0.4 | 12,700 |
| 1/17 | 1,000 | 1,000 | 973 | 985 | -3 | -0.3 | 41,500 |
| 1/16 | 984 | 988 | 978 | 988 | +3 | +0.3 | 23,700 |
| 1/15 | 980 | 995 | 970 | 985 | +1 | +0.1 | 45,000 |
| 1/14 | 989 | 1,009 | 980 | 984 | +2 | +0.2 | 68,000 |
| 1/10 | 982 | 989 | 974 | 982 | 0 | 0.0 | 56,900 |
| 1/9 | 974 | 983 | 973 | 982 | +3 | +0.3 | 28,000 |
| 1/8 | 980 | 991 | 971 | 979 | +1 | +0.1 | 57,800 |
| 1/7 | 1,000 | 1,004 | 976 | 978 | -16 | -1.6 | 63,300 |
| 1/6 | 1,000 | 1,013 | 973 | 994 | -26 | -2.6 | 90,300 |
| 12/30 | 998 | 1,032 | 960 | 1,020 | +38 | +3.9 | 158,400 |
| 12/27 | 980 | 1,089 | 957 | 982 | +2 | +0.2 | 373,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
