3024東証S信用
業種 卸売業
クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,647 (24/07/09) | 769 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,647 (24/07/09) | 797 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,067 | 1,078 | 1,066 | 1,078 | +12 | +1.1 | 12,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,069 | 1,070 | 1,049 | 1,066 | -4 | -0.4 | 13,100 |
| 11/8 | 1,068 | 1,080 | 1,055 | 1,070 | +8 | +0.8 | 10,100 |
| 11/1 | 1,048 | 1,069 | 1,048 | 1,062 | +14 | +1.3 | 6,100 |
| 10/25 | 1,061 | 1,061 | 1,048 | 1,048 | -10 | -1.0 | 7,900 |
| 10/18 | 1,051 | 1,064 | 1,051 | 1,058 | +7 | +0.7 | 8,000 |
| 10/11 | 1,055 | 1,062 | 1,050 | 1,051 | +4 | +0.4 | 6,600 |
| 10/4 | 1,027 | 1,060 | 1,026 | 1,047 | -8 | -0.8 | 11,800 |
| 9/27 | 1,087 | 1,109 | 1,040 | 1,055 | -30 | -2.8 | 14,600 |
| 9/20 | 1,061 | 1,093 | 1,061 | 1,085 | +24 | +2.3 | 5,800 |
| 9/13 | 1,051 | 1,081 | 1,035 | 1,061 | -20 | -1.9 | 7,300 |
| 9/6 | 1,121 | 1,121 | 1,074 | 1,081 | -24 | -2.2 | 12,200 |
| 8/30 | 1,072 | 1,105 | 1,062 | 1,105 | +43 | +4.1 | 17,800 |
| 8/23 | 1,059 | 1,069 | 1,040 | 1,062 | +13 | +1.2 | 15,600 |
| 8/16 | 1,045 | 1,075 | 1,024 | 1,049 | +4 | +0.4 | 17,700 |
| 8/9 | 1,000 | 1,060 | 928 | 1,045 | -5 | -0.5 | 52,300 |
| 8/2 | 1,162 | 1,169 | 995 | 1,050 | -111 | -9.6 | 50,100 |
| 7/26 | 1,203 | 1,203 | 1,150 | 1,161 | -34 | -2.9 | 25,300 |
| 7/19 | 1,191 | 1,291 | 1,190 | 1,195 | +7 | +0.6 | 102,400 |
| 7/12 | 1,100 | 1,647 | 1,100 | 1,188 | +132 | +12.5 | 811,900 |
| 7/5 | 1,031 | 1,094 | 1,025 | 1,056 | +29 | +2.8 | 42,800 |
| 6/28 | 1,002 | 1,047 | 988 | 1,027 | +27 | +2.7 | 36,800 |
| 6/21 | 980 | 1,000 | 976 | 1,000 | +30 | +3.1 | 30,800 |
| 6/14 | 953 | 970 | 950 | 970 | +17 | +1.8 | 12,800 |
| 6/7 | 941 | 959 | 937 | 953 | +15 | +1.6 | 19,000 |
| 5/31 | 927 | 940 | 923 | 938 | +17 | +1.9 | 15,500 |
| 5/24 | 909 | 929 | 909 | 921 | +20 | +2.2 | 21,600 |
| 5/17 | 839 | 955 | 831 | 901 | +59 | +7.0 | 43,900 |
| 5/10 | 858 | 859 | 830 | 842 | -14 | -1.6 | 8,800 |
| 5/2 | 863 | 864 | 852 | 856 | +1 | +0.1 | 5,400 |
| 4/26 | 863 | 871 | 853 | 855 | -6 | -0.7 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
