3058東証S貸借
業種 小売業
三洋堂ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 798 (24/03/06) | 611 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 798 (24/03/06) | 650 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 700 | 700 | 687 | 694 | -9 | -1.3 | 13,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 980 | 997 | 971 | 993 | +13 | +1.3 | 17,600 |
| 17/03 | 998 | 1,000 | 976 | 980 | -16 | -1.6 | 52,600 |
| 17/02 | 989 | 999 | 982 | 996 | +8 | +0.8 | 22,000 |
| 17/01 | 972 | 990 | 969 | 988 | +20 | +2.1 | 32,200 |
| 16/12 | 970 | 983 | 962 | 968 | -1 | -0.1 | 41,200 |
| 16/11 | 986 | 990 | 965 | 969 | -17 | -1.7 | 49,200 |
| 16/10 | 995 | 1,014 | 966 | 986 | -6 | -0.6 | 53,300 |
| 16/09 | 1,018 | 1,018 | 981 | 992 | -18 | -1.8 | 63,800 |
| 16/08 | 1,030 | 1,030 | 996 | 1,010 | -16 | -1.6 | 20,200 |
| 16/07 | 1,020 | 1,040 | 1,000 | 1,026 | +21 | +2.1 | 16,400 |
| 16/06 | 1,012 | 1,027 | 985 | 1,005 | -7 | -0.7 | 25,400 |
| 16/05 | 981 | 1,033 | 976 | 1,012 | +19 | +1.9 | 40,500 |
| 16/04 | 1,047 | 1,047 | 987 | 993 | -50 | -4.8 | 36,700 |
| 16/03 | 1,125 | 1,125 | 1,043 | 1,043 | -67 | -6.0 | 41,100 |
| 16/02 | 1,120 | 1,135 | 973 | 1,110 | -4 | -0.4 | 27,100 |
| 16/01 | 1,135 | 1,173 | 1,100 | 1,114 | -39 | -3.4 | 24,100 |
| 15/12 | 1,143 | 1,153 | 1,110 | 1,153 | +17 | +1.5 | 22,400 |
| 15/11 | 1,095 | 1,150 | 1,095 | 1,136 | +42 | +3.8 | 16,000 |
| 15/10 | 1,060 | 1,099 | 1,052 | 1,094 | +34 | +3.2 | 29,300 |
| 15/09 | 1,219 | 1,225 | 1,060 | 1,060 | -140 | -11.7 | 63,300 |
| 15/08 | 1,157 | 1,218 | 983 | 1,200 | +43 | +3.7 | 57,200 |
| 15/07 | 1,104 | 1,184 | 1,050 | 1,157 | +52 | +4.7 | 50,900 |
| 15/06 | 1,101 | 1,120 | 1,095 | 1,105 | +6 | +0.6 | 31,700 |
| 15/05 | 1,061 | 1,100 | 1,057 | 1,099 | +38 | +3.6 | 24,200 |
| 15/04 | 1,030 | 1,071 | 1,024 | 1,061 | +30 | +2.9 | 33,400 |
| 15/03 | 1,088 | 1,124 | 1,031 | 1,031 | -55 | -5.1 | 76,300 |
| 15/02 | 1,030 | 1,087 | 1,020 | 1,086 | +48 | +4.6 | 30,800 |
| 15/01 | 990 | 1,044 | 990 | 1,038 | +50 | +5.1 | 34,400 |
| 14/12 | 950 | 995 | 939 | 988 | +45 | +4.8 | 44,100 |
| 14/11 | 916 | 943 | 915 | 943 | +27 | +3.0 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
