!決算発表予定日 2024/05/10
3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,015 (24/02/09) | 980 (24/04/22) |
年初来高値 | 年初来安値 |
---|---|
1,015 (24/02/09) | 980 (24/04/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 980 | 982 | 980 | 981 | 0 | 0.0 | 1,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,003 | 1,004 | 1,002 | 1,004 | +1 | +0.1 | 3,800 |
3/15 | 1,003 | 1,004 | 1,002 | 1,003 | 0 | 0.0 | 2,300 |
3/14 | 1,002 | 1,004 | 1,002 | 1,003 | -1 | -0.1 | 3,700 |
3/13 | 1,003 | 1,005 | 1,002 | 1,004 | +1 | +0.1 | 3,100 |
3/12 | 1,003 | 1,004 | 1,002 | 1,003 | -2 | -0.2 | 3,300 |
3/11 | 1,005 | 1,006 | 1,004 | 1,005 | 0 | 0.0 | 3,400 |
3/8 | 1,006 | 1,007 | 1,005 | 1,005 | -1 | -0.1 | 1,200 |
3/7 | 1,006 | 1,007 | 1,004 | 1,006 | 0 | 0.0 | 2,500 |
3/6 | 1,005 | 1,007 | 1,005 | 1,006 | -1 | -0.1 | 1,600 |
3/5 | 1,008 | 1,008 | 1,005 | 1,007 | -2 | -0.2 | 2,600 |
3/4 | 1,009 | 1,009 | 1,006 | 1,009 | 0 | 0.0 | 2,700 |
3/1 | 1,006 | 1,009 | 1,005 | 1,009 | 0 | 0.0 | 2,400 |
2/29 | 1,005 | 1,010 | 1,005 | 1,009 | 0 | 0.0 | 2,600 |
2/28 | 1,008 | 1,010 | 1,008 | 1,009 | +1 | +0.1 | 2,800 |
2/27 | 1,007 | 1,008 | 1,005 | 1,008 | +1 | +0.1 | 1,500 |
2/26 | 1,004 | 1,007 | 1,003 | 1,007 | +3 | +0.3 | 1,100 |
2/22 | 1,001 | 1,004 | 1,001 | 1,004 | +2 | +0.2 | 4,100 |
2/21 | 1,003 | 1,003 | 1,001 | 1,002 | -1 | -0.1 | 1,500 |
2/20 | 1,003 | 1,008 | 1,001 | 1,003 | 0 | 0.0 | 2,900 |
2/19 | 1,003 | 1,006 | 1,003 | 1,003 | 0 | 0.0 | 1,200 |
2/16 | 1,002 | 1,006 | 1,002 | 1,003 | -1 | -0.1 | 1,100 |
2/15 | 1,004 | 1,004 | 1,002 | 1,004 | 0 | 0.0 | 1,500 |
2/14 | 1,010 | 1,010 | 999 | 1,004 | -6 | -0.6 | 9,800 |
2/13 | 1,015 | 1,015 | 1,010 | 1,010 | -5 | -0.5 | 4,100 |
2/9 | 1,011 | 1,015 | 1,006 | 1,015 | +4 | +0.4 | 3,600 |
2/8 | 1,004 | 1,011 | 1,003 | 1,011 | +7 | +0.7 | 7,600 |
2/7 | 1,006 | 1,006 | 1,004 | 1,004 | -2 | -0.2 | 1,800 |
2/6 | 1,006 | 1,006 | 1,005 | 1,006 | +2 | +0.2 | 1,100 |
2/5 | 1,004 | 1,005 | 1,004 | 1,004 | 0 | 0.0 | 1,200 |
2/2 | 1,004 | 1,005 | 1,003 | 1,004 | 0 | 0.0 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて