3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 910 | 915 | 906 | 912 | +2 | +0.2 | 6,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,003 | +0.2 | 1,003 | 9,400 | 1,900 | 12,700 | 6.68 |
| 9/22 | 1,001 | 0.0 | 1,001 | 6,600 | 1,800 | 10,400 | 5.78 |
| 9/15 | 1,001 | -0.2 | 1,001 | 7,400 | 1,800 | 8,700 | 4.83 |
| 9/8 | 1,003 | +0.3 | 1,001 | 9,000 | 1,800 | 5,500 | 3.06 |
| 9/1 | 1,000 | -0.1 | 1,000 | 8,300 | 1,800 | 2,100 | 1.17 |
| 8/25 | 1,001 | +0.3 | 998 | 7,500 | 1,800 | 2,000 | 1.11 |
| 8/18 | 998 | -0.2 | 997 | 10,900 | 1,800 | 3,600 | 2.00 |
| 8/10 | 1,000 | 0.0 | 998 | 10,100 | 1,800 | 4,000 | 2.22 |
| 8/4 | 1,000 | -0.4 | 1,002 | 5,500 | 1,800 | 4,500 | 2.50 |
| 7/28 | 1,004 | +0.4 | 1,000 | 16,100 | 1,800 | 3,700 | 2.06 |
| 7/21 | 1,000 | +0.1 | 999 | 6,300 | 1,800 | 3,100 | 1.72 |
| 7/14 | 999 | 0.0 | 1,002 | 8,200 | 1,800 | 1,900 | 1.06 |
| 7/7 | 999 | 0.0 | 1,000 | 5,900 | 2,800 | 1,900 | 0.68 |
| 6/30 | 999 | +0.1 | 1,000 | 5,800 | 2,800 | 1,700 | 0.61 |
| 6/23 | 998 | -0.2 | 997 | 13,100 | 2,800 | 1,700 | 0.61 |
| 6/16 | 1,000 | 0.0 | 999 | 6,900 | 2,800 | 2,300 | 0.82 |
| 6/9 | 1,000 | 0.0 | 999 | 8,800 | 2,800 | 1,700 | 0.61 |
| 6/2 | 1,000 | -0.2 | 1,000 | 6,300 | 2,800 | 1,800 | 0.64 |
| 5/26 | 1,002 | -0.2 | 999 | 15,300 | 2,800 | 3,100 | 1.11 |
| 5/19 | 1,004 | -0.1 | 1,001 | 17,400 | 2,800 | 2,800 | 1.00 |
| 5/12 | 1,005 | -0.1 | 1,006 | 9,000 | 3,000 | 2,500 | 0.83 |
| 5/2 | 1,006 | 0.0 | 1,006 | 2,700 | ー | ー | ー |
| 4/28 | 1,006 | -0.4 | 1,006 | 6,000 | 3,500 | 2,800 | 0.80 |
| 4/21 | 1,010 | +0.2 | 1,008 | 4,900 | 3,500 | 1,900 | 0.54 |
| 4/14 | 1,008 | +0.2 | 1,008 | 4,700 | 3,500 | 1,000 | 0.29 |
| 4/7 | 1,006 | 0.0 | 1,007 | 6,700 | 3,700 | 1,000 | 0.27 |
| 3/31 | 1,006 | -2.5 | 1,026 | 62,300 | 4,200 | 800 | 0.19 |
| 3/24 | 1,032 | +0.1 | 1,031 | 7,700 | 4,200 | 3,200 | 0.76 |
| 3/17 | 1,031 | -0.1 | 1,031 | 8,900 | 1,900 | 3,100 | 1.63 |
| 3/10 | 1,032 | +0.6 | 1,030 | 8,000 | 1,500 | 4,100 | 2.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
