3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 910 | 915 | 906 | 912 | +2 | +0.2 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,009 | 1,013 | 1,003 | 1,006 | -7 | -0.7 | 5,500 |
| 7/29 | 1,010 | 1,014 | 1,006 | 1,013 | +2 | +0.2 | 7,700 |
| 7/22 | 1,010 | 1,014 | 1,010 | 1,011 | -3 | -0.3 | 2,700 |
| 7/15 | 1,018 | 1,018 | 1,011 | 1,014 | 0 | 0.0 | 4,800 |
| 7/8 | 1,015 | 1,018 | 1,010 | 1,014 | -1 | -0.1 | 3,300 |
| 7/1 | 1,011 | 1,015 | 1,006 | 1,015 | +4 | +0.4 | 4,400 |
| 6/24 | 1,009 | 1,014 | 1,006 | 1,011 | +1 | +0.1 | 3,400 |
| 6/17 | 1,012 | 1,015 | 1,001 | 1,010 | -5 | -0.5 | 8,100 |
| 6/10 | 1,017 | 1,024 | 1,014 | 1,015 | -2 | -0.2 | 3,900 |
| 6/3 | 1,014 | 1,024 | 1,008 | 1,017 | +7 | +0.7 | 5,400 |
| 5/27 | 1,010 | 1,013 | 1,005 | 1,010 | -2 | -0.2 | 6,300 |
| 5/20 | 1,016 | 1,018 | 1,010 | 1,012 | -8 | -0.8 | 3,200 |
| 5/13 | 1,023 | 1,030 | 1,016 | 1,020 | -11 | -1.1 | 4,800 |
| 5/6 | 1,034 | 1,034 | 1,018 | 1,031 | -3 | -0.3 | 1,600 |
| 4/28 | 1,020 | 1,034 | 1,018 | 1,034 | +13 | +1.3 | 4,700 |
| 4/22 | 1,031 | 1,033 | 1,021 | 1,021 | -12 | -1.2 | 4,100 |
| 4/15 | 1,039 | 1,039 | 1,030 | 1,033 | -3 | -0.3 | 3,900 |
| 4/8 | 1,024 | 1,037 | 1,024 | 1,036 | +12 | +1.2 | 5,500 |
| 4/1 | 1,058 | 1,064 | 1,020 | 1,024 | -30 | -2.9 | 93,600 |
| 3/25 | 1,055 | 1,058 | 1,043 | 1,054 | +1 | +0.1 | 10,900 |
| 3/18 | 1,047 | 1,053 | 1,028 | 1,053 | +6 | +0.6 | 17,800 |
| 3/11 | 1,050 | 1,051 | 1,040 | 1,047 | -6 | -0.6 | 9,200 |
| 3/4 | 1,050 | 1,055 | 1,037 | 1,053 | +6 | +0.6 | 10,600 |
| 2/25 | 1,039 | 1,048 | 1,036 | 1,047 | +8 | +0.8 | 8,100 |
| 2/18 | 1,035 | 1,043 | 1,035 | 1,039 | +2 | +0.2 | 8,800 |
| 2/10 | 1,025 | 1,037 | 1,025 | 1,037 | +9 | +0.9 | 4,700 |
| 2/4 | 1,026 | 1,033 | 1,025 | 1,028 | +2 | +0.2 | 6,100 |
| 1/28 | 1,039 | 1,040 | 1,025 | 1,026 | -12 | -1.2 | 8,400 |
| 1/21 | 1,036 | 1,039 | 1,033 | 1,038 | +3 | +0.3 | 6,000 |
| 1/14 | 1,030 | 1,036 | 1,018 | 1,035 | +5 | +0.5 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
