3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 910 | 915 | 906 | 912 | +2 | +0.2 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,026 | 1,030 | 1,020 | 1,020 | -6 | -0.6 | 7,400 |
| 6/4 | 1,034 | 1,034 | 1,025 | 1,026 | -8 | -0.8 | 4,700 |
| 5/28 | 1,045 | 1,045 | 1,020 | 1,034 | -15 | -1.4 | 11,400 |
| 5/21 | 1,030 | 1,060 | 1,000 | 1,049 | +19 | +1.8 | 16,300 |
| 5/14 | 1,026 | 1,047 | 1,004 | 1,030 | -79 | -7.1 | 37,000 |
| 5/7 | 1,067 | 1,120 | 1,067 | 1,109 | +44 | +4.1 | 26,100 |
| 4/30 | 1,061 | 1,065 | 1,055 | 1,065 | +4 | +0.4 | 4,000 |
| 4/23 | 1,058 | 1,074 | 1,043 | 1,061 | +5 | +0.5 | 16,000 |
| 4/16 | 1,062 | 1,074 | 1,056 | 1,056 | -6 | -0.6 | 8,400 |
| 4/9 | 1,070 | 1,070 | 1,051 | 1,062 | -8 | -0.8 | 10,000 |
| 4/2 | 1,107 | 1,122 | 1,063 | 1,070 | -37 | -3.3 | 69,800 |
| 3/26 | 1,122 | 1,129 | 1,105 | 1,107 | -15 | -1.3 | 33,400 |
| 3/19 | 1,124 | 1,128 | 1,114 | 1,122 | -2 | -0.2 | 26,800 |
| 3/12 | 1,135 | 1,135 | 1,112 | 1,124 | +14 | +1.3 | 26,000 |
| 3/5 | 1,060 | 1,129 | 1,059 | 1,110 | +50 | +4.7 | 48,500 |
| 2/26 | 1,058 | 1,069 | 1,051 | 1,060 | +3 | +0.3 | 10,700 |
| 2/19 | 1,056 | 1,080 | 1,040 | 1,057 | +7 | +0.7 | 19,500 |
| 2/12 | 1,061 | 1,078 | 1,030 | 1,050 | +5 | +0.5 | 31,000 |
| 2/5 | 1,032 | 1,045 | 1,010 | 1,045 | +13 | +1.3 | 27,000 |
| 1/29 | 1,018 | 1,047 | 1,012 | 1,032 | +14 | +1.4 | 18,100 |
| 1/22 | 1,019 | 1,025 | 1,000 | 1,018 | -1 | -0.1 | 15,400 |
| 1/15 | 1,011 | 1,028 | 1,005 | 1,019 | +15 | +1.5 | 11,600 |
| 1/8 | 1,006 | 1,016 | 997 | 1,004 | -5 | -0.5 | 24,400 |
| 12/30 | 995 | 1,009 | 995 | 1,009 | +14 | +1.4 | 15,900 |
| 12/25 | 1,000 | 1,008 | 986 | 995 | -5 | -0.5 | 25,200 |
| 12/18 | 1,000 | 1,010 | 992 | 1,000 | 0 | 0.0 | 20,400 |
| 12/11 | 978 | 1,000 | 977 | 1,000 | +23 | +2.4 | 18,500 |
| 12/4 | 976 | 981 | 971 | 977 | -4 | -0.4 | 16,200 |
| 11/27 | 1,003 | 1,003 | 965 | 981 | +8 | +0.8 | 24,400 |
| 11/20 | 962 | 974 | 962 | 973 | +12 | +1.3 | 16,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
