3073東証P信用
業種 小売業
ＤＤグループ 株価時系列データ
PTS
1,270
円
(23:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,051 (23/09/29) | 1,112 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/01/18) | 1,112 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,194 | 1,287 | 1,172 | 1,268 | +131 | +11.5 | 1,601,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,819 | +3.7 | 1,841 | 2,398,300 | 5,100 | 567,300 | 111.24 |
| 9/15 | 1,755 | +6.4 | 1,686 | 669,700 | 700 | 492,500 | 703.57 |
| 9/8 | 1,650 | -0.8 | 1,642 | 585,400 | 1,300 | 466,900 | 359.15 |
| 9/1 | 1,663 | +4.5 | 1,623 | 1,273,600 | 700 | 482,500 | 689.29 |
| 8/25 | 1,591 | +7.7 | 1,547 | 751,800 | 800 | 495,500 | 619.38 |
| 8/18 | 1,478 | -2.3 | 1,457 | 739,600 | 900 | 524,700 | 583.00 |
| 8/10 | 1,513 | +4.6 | 1,484 | 519,200 | 1,000 | 531,300 | 531.30 |
| 8/4 | 1,446 | +4.3 | 1,442 | 1,181,500 | 1,100 | 581,100 | 528.27 |
| 7/28 | 1,386 | -13.8 | 1,496 | 1,970,300 | 2,100 | 558,900 | 266.14 |
| 7/21 | 1,608 | +28.6 | 1,623 | 3,597,700 | 2,200 | 495,000 | 225.00 |
| 7/14 | 1,250 | -6.3 | 1,275 | 605,800 | 3,100 | 225,900 | 72.87 |
| 7/7 | 1,334 | -3.7 | 1,371 | 405,000 | 2,100 | 181,500 | 86.43 |
| 6/30 | 1,385 | -2.1 | 1,379 | 408,900 | 2,200 | 151,000 | 68.64 |
| 6/23 | 1,415 | +8.8 | 1,379 | 478,600 | 2,200 | 160,700 | 73.05 |
| 6/16 | 1,301 | -3.5 | 1,318 | 552,800 | 2,200 | 144,000 | 65.45 |
| 6/9 | 1,348 | +8.0 | 1,306 | 847,100 | 2,700 | 128,500 | 47.59 |
| 6/2 | 1,248 | +4.9 | 1,202 | 543,500 | 2,200 | 135,100 | 61.41 |
| 5/26 | 1,190 | -7.0 | 1,193 | 740,600 | 2,100 | 157,400 | 74.95 |
| 5/19 | 1,279 | +3.3 | 1,266 | 1,034,100 | 2,300 | 156,700 | 68.13 |
| 5/12 | 1,238 | -2.1 | 1,216 | 867,800 | 2,300 | 148,800 | 64.70 |
| 5/2 | 1,265 | +2.6 | 1,265 | 571,400 | ー | ー | ー |
| 4/28 | 1,233 | +15.9 | 1,175 | 2,542,900 | 5,000 | 145,000 | 29.00 |
| 4/21 | 1,064 | +29.8 | 1,020 | 3,354,800 | 4,300 | 182,500 | 42.44 |
| 4/14 | 820 | +10.1 | 806 | 702,700 | 3,700 | 199,900 | 54.03 |
| 4/7 | 745 | +2.6 | 735 | 229,700 | 2,400 | 162,100 | 67.54 |
| 3/31 | 726 | +0.8 | 718 | 188,800 | 2,700 | 152,800 | 56.59 |
| 3/24 | 720 | +1.0 | 705 | 134,200 | 2,700 | 157,000 | 58.15 |
| 3/17 | 713 | -2.3 | 708 | 270,500 | 2,700 | 158,300 | 58.63 |
| 3/10 | 730 | +0.7 | 729 | 279,600 | 2,900 | 157,400 | 54.28 |
| 3/3 | 725 | -3.5 | 708 | 776,300 | 2,900 | 155,700 | 53.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて