3079東証S貸借
業種 卸売業
ディーブイエックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114 (23/10/13) | 810 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,101 (24/01/09) | 983 (24/03/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,004 | 1,006 | 998 | 1,002 | +2 | +0.2 | 12,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 968 | -3.6 | 987 | 55,800 | 22,400 | 75,300 | 3.36 |
| 3/31 | 1,004 | -0.3 | 1,041 | 198,300 | 26,400 | 72,900 | 2.76 |
| 3/24 | 1,007 | +0.3 | 1,007 | 30,700 | 32,300 | 71,100 | 2.20 |
| 3/17 | 1,004 | -5.6 | 1,013 | 64,000 | 29,500 | 65,200 | 2.21 |
| 3/10 | 1,064 | -1.4 | 1,070 | 36,300 | 24,500 | 55,400 | 2.26 |
| 3/3 | 1,079 | +5.3 | 1,052 | 31,700 | 24,200 | 63,900 | 2.64 |
| 2/24 | 1,025 | -0.2 | 1,026 | 15,800 | 3,700 | 65,500 | 17.70 |
| 2/17 | 1,027 | +1.3 | 1,022 | 22,100 | 3,400 | 73,100 | 21.50 |
| 2/10 | 1,014 | -0.7 | 1,013 | 32,700 | 3,400 | 73,700 | 21.68 |
| 2/3 | 1,021 | -3.2 | 1,031 | 73,900 | 2,800 | 72,400 | 25.86 |
| 1/27 | 1,055 | +0.5 | 1,057 | 27,400 | 2,900 | 70,600 | 24.34 |
| 1/20 | 1,050 | +2.2 | 1,043 | 38,600 | 2,400 | 69,200 | 28.83 |
| 1/13 | 1,027 | +0.1 | 1,038 | 35,200 | 4,300 | 68,900 | 16.02 |
| 1/6 | 1,026 | -2.4 | 1,030 | 27,100 | 4,200 | 63,800 | 15.19 |
| 12/30 | 1,051 | +3.7 | 1,033 | 43,900 | 4,900 | 59,100 | 12.06 |
| 12/23 | 1,014 | -0.6 | 1,011 | 41,700 | 5,300 | 56,400 | 10.64 |
| 12/16 | 1,020 | +4.4 | 1,009 | 55,200 | 5,000 | 50,500 | 10.10 |
| 12/9 | 977 | -0.1 | 970 | 48,400 | 5,800 | 47,900 | 8.26 |
| 12/2 | 978 | -4.1 | 1,009 | 45,500 | 6,700 | 47,700 | 7.12 |
| 11/25 | 1,020 | +4.3 | 1,003 | 49,500 | 9,700 | 48,400 | 4.99 |
| 11/18 | 978 | +0.8 | 980 | 48,000 | 10,000 | 49,100 | 4.91 |
| 11/11 | 970 | +2.0 | 968 | 85,300 | 10,500 | 49,200 | 4.69 |
| 11/4 | 951 | +1.6 | 950 | 90,200 | 12,000 | 52,900 | 4.41 |
| 10/28 | 936 | +2.9 | 925 | 232,000 | 10,600 | 58,400 | 5.51 |
| 10/21 | 910 | +4.1 | 898 | 267,800 | 12,400 | 60,600 | 4.89 |
| 10/14 | 874 | -0.1 | 863 | 142,100 | 1,200 | 58,500 | 48.75 |
| 10/7 | 875 | +2.1 | 882 | 101,200 | 1,400 | 57,800 | 41.29 |
| 9/30 | 857 | -2.3 | 864 | 112,300 | 1,700 | 59,100 | 34.76 |
| 9/22 | 877 | -0.3 | 882 | 35,000 | 1,600 | 60,800 | 38.00 |
| 9/16 | 880 | -2.3 | 894 | 71,000 | 1,700 | 60,600 | 35.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて