3082東証S貸借
業種 小売業
きちりホールディングス 株価時系列データ
PTS
893.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,194 (23/12/12) | 708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118 (24/01/22) | 708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 905 | 910 | 892 | 897 | -8 | -0.9 | 63,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 905 | +0.3 | 903 | 65,600 | 16,100 | 54,300 | 3.37 |
| 11/15 | 902 | -0.4 | 906 | 77,600 | 15,600 | 57,000 | 3.65 |
| 11/8 | 906 | +2.1 | 898 | 58,700 | 15,100 | 64,700 | 4.28 |
| 11/1 | 887 | +1.7 | 880 | 144,800 | 13,300 | 69,100 | 5.20 |
| 10/25 | 872 | -1.4 | 885 | 97,100 | 11,600 | 75,600 | 6.52 |
| 10/18 | 884 | +1.0 | 881 | 69,000 | 11,400 | 63,700 | 5.59 |
| 10/11 | 875 | -2.5 | 884 | 123,500 | 11,600 | 56,600 | 4.88 |
| 10/4 | 897 | +0.9 | 895 | 85,900 | 11,200 | 51,100 | 4.56 |
| 9/27 | 889 | +4.5 | 878 | 87,100 | 9,600 | 49,500 | 5.16 |
| 9/20 | 851 | +2.9 | 841 | 64,600 | 11,100 | 45,500 | 4.10 |
| 9/13 | 827 | -1.6 | 835 | 81,200 | 9,500 | 44,800 | 4.72 |
| 9/6 | 840 | -1.1 | 852 | 81,400 | 9,700 | 44,900 | 4.63 |
| 8/30 | 849 | -0.4 | 851 | 92,000 | 8,700 | 45,900 | 5.28 |
| 8/23 | 852 | +3.8 | 829 | 145,400 | 5,700 | 44,900 | 7.88 |
| 8/16 | 821 | +2.6 | 824 | 139,700 | 13,100 | 56,900 | 4.34 |
| 8/9 | 800 | -1.0 | 779 | 227,800 | 11,800 | 59,500 | 5.04 |
| 8/2 | 808 | -7.8 | 850 | 271,400 | 11,800 | 87,900 | 7.45 |
| 7/26 | 876 | -1.2 | 882 | 77,600 | 33,500 | 55,000 | 1.64 |
| 7/19 | 887 | -2.7 | 893 | 68,400 | 34,300 | 55,500 | 1.62 |
| 7/12 | 912 | +3.1 | 882 | 229,300 | 35,200 | 56,400 | 1.60 |
| 7/5 | 885 | -0.6 | 879 | 239,800 | 48,900 | 69,500 | 1.42 |
| 6/28 | 890 | -2.4 | 906 | 454,100 | 70,800 | 65,000 | 0.92 |
| 6/21 | 912 | -0.8 | 915 | 217,400 | 144,700 | 98,200 | 0.68 |
| 6/14 | 919 | 0.0 | 919 | 131,800 | 86,800 | 89,000 | 1.03 |
| 6/7 | 919 | -0.3 | 923 | 137,900 | 67,400 | 96,400 | 1.43 |
| 5/31 | 922 | -2.9 | 929 | 172,600 | 40,200 | 83,800 | 2.08 |
| 5/24 | 949 | +2.3 | 946 | 112,900 | 44,400 | 82,100 | 1.85 |
| 5/17 | 928 | +1.9 | 916 | 139,400 | 43,800 | 82,000 | 1.87 |
| 5/10 | 911 | -2.0 | 920 | 86,200 | 41,600 | 101,900 | 2.45 |
| 5/2 | 930 | +2.0 | 924 | 44,700 | 41,100 | 100,100 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
