3091東証P信用
業種 小売業
ブロンコビリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/06/04) | 3,055 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/06/04) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,675 | 3,715 | 3,620 | 3,670 | -5 | -0.1 | 237,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,675 | -3.3 | 3,745 | 287,900 | 284,900 | 43,400 | 0.15 |
| 11/8 | 3,800 | +1.5 | 3,812 | 207,700 | 183,900 | 35,200 | 0.19 |
| 11/1 | 3,745 | +2.6 | 3,718 | 207,800 | 116,600 | 40,200 | 0.34 |
| 10/25 | 3,650 | -5.1 | 3,747 | 216,300 | 51,600 | 42,600 | 0.83 |
| 10/18 | 3,845 | +1.3 | 3,812 | 202,000 | 35,400 | 47,000 | 1.33 |
| 10/11 | 3,795 | -1.4 | 3,856 | 137,000 | 25,400 | 34,400 | 1.35 |
| 10/4 | 3,850 | +1.6 | 3,808 | 200,500 | 21,200 | 35,300 | 1.67 |
| 9/27 | 3,790 | +2.9 | 3,764 | 140,300 | 15,800 | 37,900 | 2.40 |
| 9/20 | 3,685 | +1.8 | 3,690 | 100,400 | 17,000 | 45,800 | 2.69 |
| 9/13 | 3,620 | -0.4 | 3,639 | 152,200 | 16,900 | 45,600 | 2.70 |
| 9/6 | 3,635 | +1.5 | 3,590 | 179,200 | 16,900 | 46,900 | 2.78 |
| 8/30 | 3,580 | +1.3 | 3,579 | 156,400 | 16,800 | 62,600 | 3.73 |
| 8/23 | 3,535 | +2.9 | 3,483 | 113,000 | 16,700 | 76,100 | 4.56 |
| 8/16 | 3,435 | +3.3 | 3,378 | 94,800 | 16,700 | 76,000 | 4.55 |
| 8/9 | 3,325 | -0.5 | 3,283 | 434,900 | 16,700 | 71,100 | 4.26 |
| 8/2 | 3,340 | -2.8 | 3,425 | 270,200 | 16,700 | 124,000 | 7.43 |
| 7/26 | 3,435 | -2.4 | 3,466 | 449,600 | 15,600 | 154,500 | 9.90 |
| 7/19 | 3,520 | -6.8 | 3,671 | 1,052,500 | 15,600 | 193,200 | 12.38 |
| 7/12 | 3,775 | +0.7 | 3,776 | 177,400 | 15,500 | 39,200 | 2.53 |
| 7/5 | 3,750 | -1.1 | 3,780 | 181,900 | 16,100 | 36,200 | 2.25 |
| 6/28 | 3,790 | -1.3 | 3,835 | 682,000 | 21,600 | 40,000 | 1.85 |
| 6/21 | 3,840 | -2.9 | 3,899 | 418,400 | 522,800 | 50,600 | 0.10 |
| 6/14 | 3,955 | -1.9 | 3,984 | 223,100 | 435,500 | 47,800 | 0.11 |
| 6/7 | 4,030 | -0.9 | 4,078 | 167,500 | 435,000 | 46,800 | 0.11 |
| 5/31 | 4,065 | +0.9 | 4,007 | 233,200 | 422,500 | 48,000 | 0.11 |
| 5/24 | 4,030 | +0.3 | 4,004 | 288,800 | 420,400 | 49,900 | 0.12 |
| 5/17 | 4,020 | +8.2 | 3,871 | 402,100 | 348,200 | 49,200 | 0.14 |
| 5/10 | 3,715 | -4.5 | 3,790 | 275,000 | 208,300 | 57,100 | 0.27 |
| 5/2 | 3,890 | +2.4 | 3,878 | 160,900 | 130,600 | 55,700 | 0.43 |
| 4/26 | 3,800 | -1.6 | 3,868 | 387,200 | 85,800 | 56,700 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
