3091東証P信用
業種 小売業
ブロンコビリー 株価時系列データ
PTS
3,902
円
(12:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,990 (24/04/22) | 2,675 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,990 (24/04/22) | 3,120 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,845 | 3,970 | 3,845 | 3,900 | +5 | +0.1 | 88,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,610 | 2,611 | 2,362 | 2,410 | -228 | -8.6 | 678,000 |
| 21/09 | 2,417 | 2,666 | 2,406 | 2,638 | +226 | +9.4 | 563,400 |
| 21/08 | 2,506 | 2,539 | 2,339 | 2,412 | -66 | -2.7 | 468,700 |
| 21/07 | 2,380 | 2,577 | 2,323 | 2,478 | +103 | +4.3 | 1,344,800 |
| 21/06 | 2,309 | 2,587 | 2,293 | 2,375 | +77 | +3.4 | 1,539,600 |
| 21/05 | 2,365 | 2,455 | 2,214 | 2,298 | -60 | -2.5 | 1,723,800 |
| 21/04 | 2,366 | 2,584 | 2,326 | 2,358 | -9 | -0.4 | 926,600 |
| 21/03 | 2,318 | 2,535 | 2,257 | 2,367 | +84 | +3.7 | 788,700 |
| 21/02 | 2,226 | 2,346 | 2,184 | 2,283 | +57 | +2.6 | 560,800 |
| 21/01 | 2,304 | 2,312 | 2,163 | 2,226 | -69 | -3.0 | 716,000 |
| 20/12 | 2,316 | 2,457 | 2,281 | 2,295 | -6 | -0.3 | 1,277,400 |
| 20/11 | 2,253 | 2,444 | 2,231 | 2,301 | +52 | +2.3 | 871,100 |
| 20/10 | 2,438 | 2,448 | 2,233 | 2,249 | -154 | -6.4 | 544,600 |
| 20/09 | 2,176 | 2,484 | 2,167 | 2,403 | +218 | +10.0 | 572,700 |
| 20/08 | 1,930 | 2,219 | 1,928 | 2,185 | +263 | +13.7 | 521,100 |
| 20/07 | 2,419 | 2,419 | 1,920 | 1,922 | -499 | -20.6 | 657,500 |
| 20/06 | 2,449 | 2,641 | 2,402 | 2,421 | -9 | -0.4 | 1,195,500 |
| 20/05 | 2,075 | 2,449 | 2,013 | 2,430 | +361 | +17.5 | 853,700 |
| 20/04 | 2,127 | 2,181 | 1,872 | 2,069 | -108 | -5.0 | 724,100 |
| 20/03 | 2,097 | 2,347 | 1,680 | 2,177 | +42 | +2.0 | 1,240,400 |
| 20/02 | 2,550 | 2,689 | 2,125 | 2,135 | -452 | -17.5 | 548,800 |
| 20/01 | 2,761 | 2,848 | 2,562 | 2,587 | -195 | -7.0 | 878,500 |
| 19/12 | 2,732 | 2,898 | 2,690 | 2,782 | +50 | +1.8 | 1,453,000 |
| 19/11 | 2,707 | 2,777 | 2,642 | 2,732 | +24 | +0.9 | 688,300 |
| 19/10 | 2,330 | 2,737 | 2,320 | 2,708 | +388 | +16.7 | 1,087,000 |
| 19/09 | 2,202 | 2,412 | 2,186 | 2,320 | +122 | +5.6 | 609,100 |
| 19/08 | 2,274 | 2,323 | 2,173 | 2,198 | -68 | -3.0 | 640,900 |
| 19/07 | 2,185 | 2,324 | 2,185 | 2,266 | +86 | +3.9 | 1,054,300 |
| 19/06 | 2,196 | 2,285 | 2,098 | 2,180 | -24 | -1.1 | 1,477,200 |
| 19/05 | 2,320 | 2,348 | 2,094 | 2,204 | -108 | -4.7 | 1,421,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて