3092東証P貸借
業種 小売業
ＺＯＺＯ 株価時系列データ
PTS
4,881.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,604 (24/10/17) | 3,266 (24/05/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,604 (24/10/17) | 3,063 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,926 | 4,953 | 4,874 | 4,878 | -62 | -1.3 | 318,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 4,295 | -1.6 | 4,301 | 4,003,700 | 227,000 | 90,200 | 0.40 |
| 7/12 | 4,366 | +1.1 | 4,354 | 5,385,900 | 239,600 | 108,400 | 0.45 |
| 7/5 | 4,320 | +7.3 | 4,144 | 4,386,800 | 279,600 | 103,400 | 0.37 |
| 6/28 | 4,028 | +3.7 | 3,997 | 4,716,400 | 214,500 | 98,600 | 0.46 |
| 6/21 | 3,885 | +0.3 | 3,839 | 4,683,300 | 190,600 | 115,600 | 0.61 |
| 6/14 | 3,872 | +3.2 | 3,827 | 5,184,500 | 189,300 | 130,600 | 0.69 |
| 6/7 | 3,752 | +2.0 | 3,759 | 4,699,000 | 183,700 | 152,600 | 0.83 |
| 5/31 | 3,678 | +1.0 | 3,623 | 6,649,100 | 194,600 | 183,600 | 0.94 |
| 5/24 | 3,643 | +1.1 | 3,611 | 3,869,000 | 179,600 | 204,300 | 1.14 |
| 5/17 | 3,604 | +7.2 | 3,497 | 6,089,600 | 185,300 | 235,900 | 1.27 |
| 5/10 | 3,362 | +0.2 | 3,467 | 8,111,000 | 181,100 | 280,400 | 1.55 |
| 5/2 | 3,356 | -1.3 | 3,349 | 10,922,700 | 168,600 | 298,800 | 1.77 |
| 4/26 | 3,400 | +2.6 | 3,388 | 6,154,100 | 170,200 | 264,200 | 1.55 |
| 4/19 | 3,314 | -3.0 | 3,421 | 8,602,600 | 169,700 | 292,400 | 1.72 |
| 4/12 | 3,418 | -6.8 | 3,523 | 8,477,900 | 203,600 | 346,000 | 1.70 |
| 4/5 | 3,667 | -3.7 | 3,706 | 12,005,300 | 252,000 | 271,700 | 1.08 |
| 3/29 | 3,806 | -4.5 | 3,823 | 27,186,500 | 366,400 | 283,300 | 0.77 |
| 3/22 | 3,984 | +5.5 | 3,943 | 7,171,700 | 245,600 | 255,800 | 1.04 |
| 3/15 | 3,775 | +2.5 | 3,733 | 8,589,100 | 237,000 | 286,300 | 1.21 |
| 3/8 | 3,683 | +8.6 | 3,641 | 13,862,400 | 269,700 | 340,300 | 1.26 |
| 3/1 | 3,393 | +0.2 | 3,380 | 6,265,100 | 208,300 | 204,000 | 0.98 |
| 2/22 | 3,387 | -2.6 | 3,405 | 3,695,400 | 204,600 | 186,600 | 0.91 |
| 2/16 | 3,476 | +3.2 | 3,435 | 4,478,800 | 245,100 | 163,800 | 0.67 |
| 2/9 | 3,368 | +3.1 | 3,344 | 6,652,500 | 223,000 | 180,100 | 0.81 |
| 2/2 | 3,266 | +0.3 | 3,246 | 10,328,700 | 204,700 | 230,700 | 1.13 |
| 1/26 | 3,258 | +2.9 | 3,289 | 5,783,800 | 203,900 | 209,400 | 1.03 |
| 1/19 | 3,167 | -3.7 | 3,224 | 5,915,900 | 206,700 | 220,000 | 1.06 |
| 1/12 | 3,290 | +1.5 | 3,332 | 7,066,200 | 219,600 | 204,200 | 0.93 |
| 1/5 | 3,242 | +2.1 | 3,206 | 2,333,800 | ー | ー | ー |
| 12/29 | 3,175 | +1.8 | 3,181 | 4,116,200 | 190,600 | 195,300 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
