3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (25/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 144 | 144 | 133 | 139 | -3 | -2.1 | 10,491,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 336 | -0.9 | 339 | 2,439,800 | 804,800 | 1,170,500 | 1.45 |
| 10/25 | 339 | +2.4 | 337 | 1,604,800 | 829,400 | 1,239,000 | 1.49 |
| 10/18 | 331 | +2.2 | 333 | 2,679,400 | 876,600 | 1,289,000 | 1.47 |
| 10/11 | 324 | +4.5 | 316 | 2,668,500 | 865,600 | 1,543,600 | 1.78 |
| 10/4 | 310 | -4.3 | 317 | 2,979,900 | 783,600 | 1,541,500 | 1.97 |
| 9/27 | 324 | -1.5 | 325 | 2,536,800 | 839,400 | 1,446,700 | 1.72 |
| 9/20 | 329 | -2.7 | 328 | 2,770,300 | 770,500 | 1,367,700 | 1.78 |
| 9/13 | 338 | +6.6 | 334 | 3,372,400 | 830,200 | 1,363,800 | 1.64 |
| 9/6 | 317 | +3.3 | 316 | 3,394,800 | 843,300 | 1,499,900 | 1.78 |
| 8/30 | 307 | -5.3 | 304 | 4,350,000 | 840,900 | 1,501,500 | 1.79 |
| 8/23 | 324 | 0.0 | 325 | 1,986,400 | 484,200 | 1,439,000 | 2.97 |
| 8/16 | 324 | -5.5 | 328 | 2,787,700 | 515,600 | 1,392,400 | 2.70 |
| 8/9 | 343 | -12.7 | 363 | 5,022,100 | 469,100 | 1,179,600 | 2.51 |
| 8/2 | 393 | -9.5 | 413 | 3,082,700 | 444,100 | 1,065,400 | 2.40 |
| 7/26 | 434 | +1.9 | 433 | 3,167,300 | 470,400 | 991,600 | 2.11 |
| 7/19 | 426 | +3.2 | 415 | 2,371,700 | 694,600 | 946,700 | 1.36 |
| 7/12 | 413 | +1.5 | 409 | 2,877,000 | 632,500 | 1,115,000 | 1.76 |
| 7/5 | 407 | +5.4 | 398 | 2,844,300 | 612,000 | 1,186,400 | 1.94 |
| 6/28 | 386 | +2.9 | 384 | 2,664,000 | 615,300 | 1,265,100 | 2.06 |
| 6/21 | 375 | +1.4 | 369 | 2,090,600 | 611,700 | 1,167,700 | 1.91 |
| 6/14 | 370 | +0.3 | 371 | 2,227,300 | 642,500 | 1,193,500 | 1.86 |
| 6/7 | 369 | +6.7 | 352 | 3,671,800 | 655,300 | 1,228,000 | 1.87 |
| 5/31 | 346 | -6.2 | 358 | 4,520,300 | 519,400 | 1,316,000 | 2.53 |
| 5/24 | 369 | -3.9 | 368 | 2,500,500 | 549,500 | 1,257,900 | 2.29 |
| 5/17 | 384 | -7.7 | 383 | 3,499,600 | 569,700 | 1,244,600 | 2.18 |
| 5/10 | 416 | -5.7 | 415 | 1,955,000 | 411,300 | 1,179,300 | 2.87 |
| 4/26 | 441 | -4.1 | 441 | 1,766,400 | 402,900 | 1,051,100 | 2.61 |
| 4/19 | 460 | +2.7 | 459 | 1,811,800 | 492,800 | 983,700 | 2.00 |
| 4/12 | 448 | ー | 451 | 1,160,500 | 434,000 | 1,147,000 | 2.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
