3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
143
円
(23:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 171 | 365 | 133 | 142 | -32 | -18.4 | 502,626,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 2,810 | 4,180 | 2,720 | 3,300 | +460 | +16.2 | 17,678,900 |
| 1993 | 3,290 | 4,360 | 2,230 | 2,840 | -400 | -12.4 | 13,705,100 |
| 1992 | 5,090 | 5,090 | 2,810 | 3,240 | -1,700 | -34.4 | 13,402,100 |
| 1991 | 4,700 | 5,990 | 4,100 | 4,940 | +190 | +4.0 | 18,195,800 |
| 1990 | 8,650 | 9,030 | 3,840 | 4,750 | -3,800 | -44.4 | 14,807,700 |
| 1989 | 5,850 | 9,000 | 5,800 | 8,550 | +2,700 | +46.2 | 44,492,000 |
| 1988 | 3,450 | 6,300 | 3,450 | 5,850 | +2,250 | +62.5 | 62,407,600 |
| 1987 | 2,540 | 4,420 | 2,520 | 3,600 | +1,010 | +39.0 | 79,876,300 |
| 1986 | 2,410 | 3,330 | 2,350 | 2,590 | +200 | +8.4 | 51,552,000 |
| 1985 | 2,000 | 2,900 | 1,940 | 2,390 | +370 | +18.3 | 62,695,100 |
| 1984 | 1,260 | 2,050 | 1,200 | 2,020 | +790 | +64.2 | 52,657,600 |
| 1983 | 1,100 | 1,380 | 1,070 | 1,230 | +130 | +11.8 | 32,047,200 |
| 1982 | 1,190 | 1,310 | 980 | 1,100 | -70 | -6.0 | 24,899,100 |
| 1981 | 1,280 | 1,300 | 950 | 1,170 | -60 | -4.9 | 19,011,100 |
| 1980 | 1,010 | 1,330 | 980 | 1,230 | +220 | +21.8 | 42,316,200 |
| 1979 | 1,050 | 1,120 | 850 | 1,010 | -30 | -2.9 | 18,002,500 |
| 1978 | 570 | 1,120 | 550 | 1,040 | +470 | +82.5 | 33,672,500 |
| 1977 | 760 | 850 | 550 | 570 | -200 | -26.0 | 19,746,900 |
| 1976 | 990 | 1,060 | 730 | 770 | -220 | -22.2 | 6,468,200 |
| 1975 | 1,090 | 1,240 | 850 | 990 | -100 | -9.2 | 6,755,400 |
| 1974 | 1,830 | 2,000 | 860 | 1,090 | -660 | -37.7 | 11,667,500 |
| 1973 | 1,700 | 2,300 | 1,400 | 1,750 | -20 | -1.1 | 36,489,600 |
| 1972 | 580 | 1,780 | 500 | 1,770 | +1,190 | +205.2 | 60,437,100 |
| 1971 | 470 | 610 | 380 | 580 | +80 | +16.0 | 6,668,600 |
| 1970 | 570 | 630 | 450 | 500 | -60 | -10.7 | 1,829,200 |
| 1969 | 580 | 610 | 480 | 560 | -20 | -3.5 | 1,116,600 |
| 1968 | 590 | 710 | 550 | 580 | -20 | -3.3 | 0 |
| 1967 | 640 | 810 | 550 | 600 | -40 | -6.3 | 0 |
| 1966 | 640 | 720 | 540 | 640 | +20 | +3.2 | 0 |
| 1965 | 670 | 790 | 510 | 620 | -100 | -13.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
