3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,738.5 | 3,295.0 | 2,738.5 | 3,069.0 | +298.5 | +10.8 | 7,474,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 907.0 | 994.0 | 861.0 | 954.0 | +58.0 | +6.5 | 18,193,500 |
| 19/09 | 816.0 | 942.0 | 798.0 | 896.0 | +69.0 | +8.3 | 14,453,000 |
| 19/08 | 1,054.0 | 1,056.0 | 804.0 | 827.0 | -235.0 | -22.1 | 18,213,000 |
| 19/07 | 1,042.0 | 1,088.0 | 996.0 | 1,062.0 | +36.0 | +3.5 | 7,969,000 |
| 19/06 | 890.0 | 1,042.0 | 877.0 | 1,026.0 | +115.0 | +12.6 | 9,213,000 |
| 19/05 | 1,132.0 | 1,156.0 | 862.0 | 911.0 | -223.0 | -19.7 | 16,756,000 |
| 19/04 | 1,278.0 | 1,294.0 | 1,096.0 | 1,134.0 | -140.0 | -11.0 | 12,209,000 |
| 19/03 | 1,264.0 | 1,308.0 | 1,232.0 | 1,274.0 | +16.0 | +1.3 | 7,130,500 |
| 19/02 | 1,176.0 | 1,330.0 | 1,138.0 | 1,258.0 | +92.0 | +7.9 | 10,096,000 |
| 19/01 | 982.0 | 1,188.0 | 955.0 | 1,166.0 | +146.0 | +14.3 | 8,533,500 |
| 18/12 | 1,278.0 | 1,282.0 | 906.0 | 1,020.0 | -252.0 | -19.8 | 11,212,500 |
| 18/11 | 1,314.0 | 1,446.0 | 1,238.0 | 1,272.0 | -62.0 | -4.7 | 9,389,000 |
| 18/10 | 1,468.0 | 1,490.0 | 1,176.0 | 1,334.0 | -134.0 | -9.1 | 16,317,500 |
| 18/09 | 1,326.0 | 1,494.0 | 1,304.0 | 1,468.0 | +142.0 | +10.7 | 10,242,500 |
| 18/08 | 1,156.0 | 1,372.0 | 1,128.0 | 1,326.0 | +174.0 | +15.1 | 13,431,500 |
| 18/07 | 1,178.0 | 1,206.0 | 1,100.0 | 1,152.0 | -28.0 | -2.4 | 7,487,500 |
| 18/06 | 1,220.0 | 1,320.0 | 1,140.0 | 1,180.0 | -40.0 | -3.3 | 12,410,000 |
| 18/05 | 992.0 | 1,240.0 | 987.0 | 1,220.0 | +224.0 | +22.5 | 14,133,500 |
| 18/04 | 930.0 | 1,014.0 | 895.0 | 996.0 | +63.0 | +6.8 | 8,575,000 |
| 18/03 | 890.0 | 942.0 | 824.0 | 933.0 | +43.0 | +4.8 | 8,242,000 |
| 18/02 | 973.0 | 993.0 | 788.0 | 890.0 | -80.0 | -8.3 | 6,864,000 |
| 18/01 | 932.0 | 1,018.0 | 925.0 | 970.0 | +43.0 | +4.6 | 7,686,500 |
| 17/12 | 881.0 | 960.0 | 855.0 | 927.0 | +49.0 | +5.6 | 8,778,500 |
| 17/11 | 908.0 | 944.0 | 823.0 | 878.0 | -21.0 | -2.3 | 10,079,500 |
| 17/10 | 957.0 | 991.0 | 878.0 | 899.0 | -50.0 | -5.3 | 11,460,000 |
| 17/09 | 880.0 | 959.0 | 814.0 | 949.0 | +65.0 | +7.4 | 7,686,500 |
| 17/08 | 870.0 | 950.0 | 840.0 | 884.0 | +16.0 | +1.8 | 10,284,500 |
| 17/07 | 788.0 | 886.0 | 778.0 | 868.0 | +86.0 | +11.0 | 9,745,500 |
| 17/06 | 810.0 | 838.0 | 774.0 | 782.0 | -28.0 | -3.5 | 10,571,500 |
| 17/05 | 784.0 | 872.0 | 758.0 | 810.0 | +26.0 | +3.3 | 21,677,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
