3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,038.0 | 3,298.0 | 2,123.5 | 3,069.0 | -18.0 | -0.6 | 79,334,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 460.0 | 800.0 | 408.0 | 460.0 | -28.0 | -5.7 | 1,382,000 |
| 1992 | 960.0 | 960.0 | 450.0 | 488.0 | -472.0 | -49.2 | 340,000 |
| 1991 | 924.0 | 1,438.0 | 840.0 | 960.0 | 0 | 0.0 | 1,092,500 |
| 1990 | 1,978.0 | 2,120.0 | 888.0 | 960.0 | -990.0 | -50.8 | 11,890,500 |
| 1989 | 1,200.0 | 2,060.0 | 1,140.0 | 1,950.0 | +790.0 | +68.1 | 42,332,499 |
| 1988 | 1,134.0 | 1,354.0 | 936.0 | 1,160.0 | +126.0 | +12.2 | 7,945,000 |
| 1987 | 586.0 | 1,418.0 | 570.0 | 1,034.0 | +448.0 | +76.5 | 13,053,500 |
| 1986 | 442.0 | 1,120.0 | 442.0 | 586.0 | +136.0 | +30.2 | 16,646,000 |
| 1985 | 448.0 | 640.0 | 442.0 | 450.0 | 0 | 0.0 | 1,481,000 |
| 1984 | 400.0 | 504.0 | 336.0 | 450.0 | +50.0 | +12.5 | 1,225,500 |
| 1983 | 250.0 | 490.0 | 244.0 | 400.0 | +150.0 | +60.0 | 5,521,000 |
| 1982 | 342.0 | 360.0 | 230.0 | 250.0 | -92.0 | -26.9 | 1,806,000 |
| 1981 | 284.0 | 350.0 | 220.0 | 342.0 | +58.0 | +20.4 | 1,602,500 |
| 1980 | 400.0 | 436.0 | 280.0 | 284.0 | -126.0 | -30.7 | 1,048,000 |
| 1979 | 498.0 | 520.0 | 272.0 | 410.0 | -82.0 | -16.7 | 2,946,000 |
| 1978 | 286.0 | 554.0 | 240.0 | 492.0 | +212.0 | +75.7 | 14,267,500 |
| 1977 | 244.0 | 326.0 | 150.0 | 280.0 | +32.0 | +12.9 | 4,391,000 |
| 1976 | 302.9 | 384.1 | 240.0 | 248.0 | -54.9 | -18.1 | 2,035,833 |
| 1975 | 310.7 | 382.2 | 267.3 | 302.9 | -13.6 | -4.3 | 1,556,748 |
| 1974 | 526.8 | 570.5 | 230.6 | 316.5 | -206.5 | -39.5 | 1,870,154 |
| 1973 | 404.9 | 951.6 | 401.1 | 523.0 | +116.3 | +28.6 | 12,664,704 |
| 1972 | 177.2 | 465.1 | 177.2 | 406.7 | +229.5 | +129.5 | 16,612,240 |
| 1971 | 143.9 | 203.0 | 131.0 | 177.2 | +37.0 | +26.4 | 2,664,666 |
| 1970 | 133.9 | 176.5 | 129.2 | 140.2 | +7.8 | +5.9 | 4,822,801 |
| 1969 | 132.4 | 132.4 | 108.8 | 132.4 | +5.9 | +4.7 | 3,777,215 |
| 1968 | 117.7 | 154.5 | 110.3 | 126.5 | +10.3 | +8.9 | 0 |
| 1967 | 107.4 | 130.9 | 100.0 | 116.2 | -60.3 | -34.2 | 0 |
| 1966 | 192.7 | 211.8 | 167.7 | 176.5 | -14.7 | -7.7 | 0 |
| 1965 | 228.0 | 235.4 | 173.6 | 191.2 | -8.9 | -4.5 | 0 |
| 1964 | 279.5 | 279.5 | 200.1 | 200.1 | -80.9 | -28.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
