3111東証S信用
業種 繊維製品
オーミケンシ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 509 (23/09/15) | 288 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 492 (24/03/01) | 305 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 313 | 492 | 305 | 327 | +16 | +5.1 | 8,508,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,990 | 4,920 | 2,630 | 2,630 | -1,100 | -29.5 | 13,200 |
| 1992 | 5,050 | 7,240 | 3,000 | 3,730 | -1,270 | -25.4 | 50,800 |
| 1991 | 38,500 | 38,500 | 4,900 | 5,000 | -50,000 | -90.9 | 26,300 |
| 1990 | 34,400 | 81,000 | 34,400 | 55,000 | +24,500 | +80.3 | 12,700 |
| 1989 | 9,100 | 32,000 | 8,750 | 30,500 | +21,500 | +238.9 | 40,900 |
| 1988 | 7,610 | 12,800 | 7,610 | 9,000 | +770 | +9.4 | 20,500 |
| 1987 | 4,400 | 14,800 | 4,250 | 8,230 | +3,880 | +89.2 | 459,300 |
| 1986 | 4,730 | 6,600 | 4,250 | 4,350 | -430 | -9.0 | 58,900 |
| 1985 | 5,400 | 6,100 | 4,300 | 4,780 | -730 | -13.3 | 32,200 |
| 1984 | 3,700 | 6,810 | 3,100 | 5,510 | +1,810 | +48.9 | 35,800 |
| 1983 | 2,550 | 4,010 | 2,550 | 3,700 | +1,130 | +44.0 | 29,400 |
| 1982 | 3,850 | 3,850 | 2,500 | 2,570 | -1,480 | -36.5 | 17,400 |
| 1981 | 3,600 | 4,380 | 3,340 | 4,050 | +370 | +10.1 | 13,900 |
| 1980 | 4,450 | 4,800 | 3,630 | 3,680 | -620 | -14.4 | 13,100 |
| 1979 | 6,350 | 6,350 | 4,200 | 4,300 | -2,300 | -34.9 | 32,500 |
| 1978 | 4,150 | 7,200 | 4,150 | 6,600 | +2,270 | +52.4 | 49,500 |
| 1977 | 6,080 | 7,550 | 4,130 | 4,330 | -1,790 | -29.3 | 10,500 |
| 1976 | 6,040 | 8,950 | 5,150 | 6,120 | +20 | +0.3 | 43,000 |
| 1975 | 3,650 | 6,300 | 3,350 | 6,100 | +1,850 | +43.5 | 59,900 |
| 1974 | 7,340 | 8,100 | 2,500 | 4,250 | -4,050 | -48.8 | 29,800 |
| 1973 | 6,350 | 24,200 | 6,350 | 8,300 | +2,580 | +45.1 | 83,300 |
| 1972 | 1,810 | 5,850 | 1,500 | 5,720 | +3,760 | +191.8 | 1,818,500 |
| 1971 | 650 | 2,000 | 630 | 1,960 | +1,310 | +201.5 | 778,700 |
| 1970 | 510 | 790 | 500 | 650 | +140 | +27.5 | 406,500 |
| 1969 | 550 | 570 | 420 | 510 | 0 | 0.0 | 139,200 |
| 1968 | 520 | 750 | 500 | 510 | -10 | -1.9 | 0 |
| 1967 | 440 | 720 | 420 | 520 | +70 | +15.6 | 0 |
| 1966 | 500 | 530 | 390 | 450 | -50 | -10.0 | 0 |
| 1965 | 520 | 650 | 460 | 500 | -40 | -7.4 | 0 |
| 1964 | 600 | 680 | 400 | 540 | -60 | -10.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて