3133東証G信用
業種 小売業
海帆 株価時系列データ
PTS
939.8
円
(00:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,406 (24/02/28) | 546 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,406 (24/02/28) | 546 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 884 | 945 | 841 | 939 | +39 | +4.3 | 1,582,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 589 | -2.5 | 592 | 8,865,300 | 0 | 9,853,800 | ー |
| 10/20 | 604 | +1.5 | 608 | 14,977,700 | 2,000 | 9,843,800 | 4,921.90 |
| 10/13 | 595 | 0.0 | 586 | 6,285,000 | 2,600 | 9,559,400 | 3,676.69 |
| 10/6 | 595 | -2.0 | 589 | 13,983,300 | 3,100 | 9,740,700 | 3,142.16 |
| 9/29 | 607 | +0.2 | 590 | 10,745,600 | 1,600 | 9,129,600 | 5,706.00 |
| 9/22 | 606 | -1.3 | 602 | 11,648,800 | 500 | 9,109,200 | 18,218.40 |
| 9/15 | 614 | +2.7 | 638 | 32,363,500 | 0 | 9,123,700 | ー |
| 9/8 | 598 | +5.1 | 599 | 49,671,500 | 7,300 | 8,607,600 | 1,179.12 |
| 9/1 | 569 | +43.3 | 514 | 64,782,100 | 35,700 | 8,149,000 | 228.26 |
| 8/25 | 397 | +0.3 | 431 | 17,613,600 | 2,000 | 8,072,400 | 4,036.20 |
| 8/18 | 396 | -17.0 | 416 | 11,472,500 | 400 | 6,545,000 | 16,362.50 |
| 8/10 | 477 | -4.8 | 485 | 8,383,300 | 600 | 6,670,700 | 11,117.83 |
| 8/4 | 501 | -7.2 | 537 | 6,046,800 | 8,000 | 6,521,200 | 815.15 |
| 7/28 | 540 | -8.6 | 567 | 9,812,100 | 600 | 6,843,000 | 11,405.00 |
| 7/21 | 591 | +5.5 | 614 | 15,638,100 | 1,800 | 6,908,600 | 3,838.11 |
| 7/14 | 560 | -2.4 | 589 | 30,166,000 | 7,200 | 6,713,200 | 932.39 |
| 7/7 | 574 | -29.2 | 820 | 42,117,600 | 3,400 | 6,944,200 | 2,042.41 |
| 6/30 | 811 | +8.4 | 780 | 32,712,900 | 15,000 | 6,356,400 | 423.76 |
| 6/23 | 748 | +22.2 | 713 | 46,654,400 | 10,500 | 6,289,500 | 599.00 |
| 6/16 | 612 | +21.2 | 538 | 16,043,000 | 43,400 | 6,045,200 | 139.29 |
| 6/9 | 505 | -10.8 | 566 | 17,333,000 | 3,300 | 5,711,900 | 1,730.88 |
| 6/2 | 566 | +8.4 | 583 | 16,411,100 | 1,700 | 5,646,500 | 3,321.47 |
| 5/26 | 522 | -19.1 | 620 | 33,074,200 | 0 | 5,324,000 | ー |
| 5/19 | 645 | +33.0 | 548 | 21,176,700 | 4,700 | 5,294,100 | 1,126.40 |
| 5/12 | 485 | -5.1 | 552 | 12,807,900 | 9,100 | 5,683,100 | 624.52 |
| 5/2 | 511 | +10.6 | 498 | 9,430,300 | ー | ー | ー |
| 4/28 | 462 | +5.2 | 456 | 17,699,000 | 3,500 | 5,252,700 | 1,500.77 |
| 4/21 | 439 | +27.3 | 415 | 27,418,500 | 29,500 | 4,584,500 | 155.41 |
| 4/14 | 345 | +30.7 | 316 | 5,561,400 | 0 | 3,678,700 | ー |
| 4/7 | 264 | -10.2 | 272 | 2,341,200 | 0 | 3,920,500 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
