3135東証P信用
業種 小売業
マーケットエンタープライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,110 (24/01/09) | 629 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/01/09) | 629 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 805 | 882 | 801 | 838 | +32 | +4.0 | 191,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,390 | 1,420 | 1,316 | 1,357 | -42 | -3.0 | 86,600 |
| 10/13 | 1,395 | 1,455 | 1,356 | 1,399 | +7 | +0.5 | 85,700 |
| 10/6 | 1,370 | 1,456 | 1,314 | 1,392 | +82 | +6.3 | 449,300 |
| 9/29 | 1,209 | 1,310 | 1,191 | 1,310 | +101 | +8.4 | 101,200 |
| 9/22 | 1,245 | 1,245 | 1,144 | 1,209 | -32 | -2.6 | 76,300 |
| 9/15 | 1,269 | 1,291 | 1,206 | 1,241 | +2 | +0.2 | 113,100 |
| 9/8 | 1,245 | 1,273 | 1,217 | 1,239 | +6 | +0.5 | 130,000 |
| 9/1 | 1,250 | 1,267 | 1,189 | 1,233 | -7 | -0.6 | 161,800 |
| 8/25 | 1,155 | 1,254 | 1,111 | 1,240 | +121 | +10.8 | 171,300 |
| 8/18 | 1,539 | 1,563 | 1,101 | 1,119 | -372 | -25.0 | 557,400 |
| 8/10 | 1,532 | 1,547 | 1,470 | 1,491 | -32 | -2.1 | 23,200 |
| 8/4 | 1,481 | 1,540 | 1,459 | 1,523 | +42 | +2.8 | 41,400 |
| 7/28 | 1,600 | 1,612 | 1,457 | 1,481 | -113 | -7.1 | 79,200 |
| 7/21 | 1,501 | 1,650 | 1,501 | 1,594 | +82 | +5.4 | 68,100 |
| 7/14 | 1,509 | 1,644 | 1,506 | 1,512 | +5 | +0.3 | 117,300 |
| 7/7 | 1,627 | 1,660 | 1,450 | 1,507 | -152 | -9.2 | 69,600 |
| 6/30 | 1,490 | 1,696 | 1,445 | 1,659 | +148 | +9.8 | 124,900 |
| 6/23 | 1,500 | 1,570 | 1,431 | 1,511 | +39 | +2.7 | 96,700 |
| 6/16 | 1,347 | 1,493 | 1,340 | 1,472 | +125 | +9.3 | 89,900 |
| 6/9 | 1,293 | 1,347 | 1,235 | 1,347 | +114 | +9.3 | 62,900 |
| 6/2 | 1,259 | 1,309 | 1,210 | 1,233 | +4 | +0.3 | 46,600 |
| 5/26 | 1,330 | 1,330 | 1,211 | 1,229 | -71 | -5.5 | 41,100 |
| 5/19 | 1,370 | 1,398 | 1,200 | 1,300 | -84 | -6.1 | 77,200 |
| 5/12 | 1,355 | 1,399 | 1,321 | 1,384 | +34 | +2.5 | 45,900 |
| 5/2 | 1,350 | 1,380 | 1,254 | 1,350 | +18 | +1.4 | 32,400 |
| 4/28 | 1,274 | 1,355 | 1,235 | 1,332 | +58 | +4.6 | 68,200 |
| 4/21 | 1,247 | 1,275 | 1,207 | 1,274 | +14 | +1.1 | 47,200 |
| 4/14 | 1,209 | 1,285 | 1,150 | 1,260 | +81 | +6.9 | 83,300 |
| 4/7 | 1,219 | 1,280 | 1,153 | 1,179 | -40 | -3.3 | 85,900 |
| 3/31 | 1,300 | 1,315 | 1,200 | 1,219 | -56 | -4.4 | 71,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
