3136札証Ａ信用
業種 小売業
エコノス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (24/08/15) | 584 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,205 (24/08/15) | 556 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,001 | 1,009 | 1,000 | 1,000 | 0 | 0.0 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,006 | 1,006 | 1,000 | 1,000 | +1 | +0.1 | 700 |
| 1/29 | 1,014 | 1,014 | 999 | 999 | -1 | -0.1 | 1,200 |
| 1/28 | 1,009 | 1,009 | 1,000 | 1,000 | 0 | 0.0 | 300 |
| 1/27 | 1,000 | 1,008 | 1,000 | 1,000 | -10 | -1.0 | 1,600 |
| 1/24 | 1,009 | 1,010 | 1,000 | 1,010 | +1 | +0.1 | 1,400 |
| 1/23 | 1,009 | 1,009 | 1,009 | 1,009 | +9 | +0.9 | 100 |
| 1/22 | 1,000 | 1,003 | 1,000 | 1,000 | 0 | 0.0 | 1,400 |
| 1/21 | 1,016 | 1,016 | 1,000 | 1,000 | -7 | -0.7 | 1,400 |
| 1/20 | 1,011 | 1,011 | 1,000 | 1,007 | ー | ー | 800 |
| 1/17 | ー | ー | ー | 1,000 | ー | ー | 0 |
| 1/16 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1.0 | 1,000 |
| 1/15 | 1,000 | 1,011 | 1,000 | 1,010 | +10 | +1.0 | 900 |
| 1/14 | 1,012 | 1,012 | 1,000 | 1,000 | 0 | 0.0 | 800 |
| 1/10 | 1,018 | 1,018 | 1,000 | 1,000 | 0 | 0.0 | 1,500 |
| 1/9 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 900 |
| 1/8 | 1,015 | 1,015 | 1,000 | 1,000 | -12 | -1.2 | 1,900 |
| 1/7 | 1,025 | 1,025 | 1,000 | 1,012 | -13 | -1.3 | 1,500 |
| 1/6 | 1,013 | 1,025 | 1,000 | 1,025 | +25 | +2.5 | 1,800 |
| 12/30 | 1,002 | 1,015 | 1,000 | 1,000 | -1 | -0.1 | 1,200 |
| 12/27 | 1,017 | 1,035 | 1,001 | 1,001 | -13 | -1.3 | 1,400 |
| 12/26 | 999 | 1,014 | 999 | 1,014 | +14 | +1.4 | 1,100 |
| 12/25 | 1,030 | 1,030 | 1,000 | 1,000 | 0 | 0.0 | 1,400 |
| 12/24 | 1,020 | 1,040 | 1,000 | 1,000 | -2 | -0.2 | 800 |
| 12/23 | 1,039 | 1,040 | 1,002 | 1,002 | +7 | +0.7 | 900 |
| 12/20 | 1,012 | 1,012 | 994 | 995 | -2 | -0.2 | 900 |
| 12/19 | 1,000 | 1,020 | 997 | 997 | +2 | +0.2 | 900 |
| 12/18 | 1,003 | 1,036 | 995 | 995 | -23 | -2.3 | 1,200 |
| 12/17 | 1,025 | 1,050 | 1,018 | 1,018 | -66 | -6.1 | 1,100 |
| 12/16 | 1,060 | 1,084 | 1,060 | 1,084 | ー | ー | 1,100 |
| 12/13 | ー | ー | ー | 1,096 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
