3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 910 (23/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 979 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,040 | 1,045 | 1,029 | 1,038 | -2 | -0.2 | 185,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 996 | 1,062 | 968 | 1,040 | +56 | +5.7 | 473,700 |
| 19/03 | 911 | 997 | 871 | 984 | +74 | +8.1 | 397,000 |
| 19/02 | 791 | 956 | 784 | 910 | +117 | +14.8 | 341,500 |
| 19/01 | 630 | 808 | 621 | 793 | +156 | +24.5 | 376,700 |
| 18/12 | 812 | 813 | 519 | 637 | -177 | -21.7 | 1,136,700 |
| 18/11 | 960 | 990 | 703 | 814 | -151 | -15.7 | 1,092,600 |
| 18/10 | 982 | 1,016 | 917 | 965 | -7 | -0.7 | 497,700 |
| 18/09 | 929 | 985 | 901 | 972 | +43 | +4.6 | 329,200 |
| 18/08 | 956 | 963 | 900 | 929 | -26 | -2.7 | 448,600 |
| 18/07 | 1,030 | 1,030 | 876 | 955 | -65 | -6.4 | 1,071,800 |
| 18/06 | 1,245 | 1,288 | 1,003 | 1,020 | -229 | -18.3 | 1,893,300 |
| 18/05 | 1,225 | 1,275 | 1,187 | 1,249 | +42 | +3.5 | 1,315,000 |
| 18/04 | 1,157 | 1,290 | 1,154 | 1,207 | +70 | +6.2 | 2,081,000 |
| 18/03 | 1,091 | 1,143 | 1,034 | 1,137 | +45 | +4.1 | 950,700 |
| 18/02 | 1,116 | 1,159 | 990 | 1,092 | -11 | -1.0 | 1,112,300 |
| 18/01 | 1,051 | 1,161 | 1,041 | 1,103 | +59 | +5.7 | 1,167,300 |
| 17/12 | 1,220 | 1,224 | 1,016 | 1,044 | -150 | -12.6 | 1,658,500 |
| 17/11 | 1,012 | 1,195 | 995 | 1,194 | +178 | +17.5 | 1,955,900 |
| 17/10 | 1,030 | 1,075 | 995 | 1,016 | +9 | +0.9 | 1,072,000 |
| 17/09 | 1,030 | 1,052 | 925 | 1,007 | -9 | -0.9 | 1,183,100 |
| 17/08 | 1,176 | 1,185 | 991 | 1,016 | -154 | -13.2 | 2,138,500 |
| 17/07 | 1,555 | 2,099 | 1,109 | 1,170 | -400 | -25.5 | 5,930,200 |
| 17/06 | 1,005 | 1,624 | 1,000 | 1,570 | +562 | +55.8 | 3,942,300 |
| 17/05 | 520 | 1,188 | 515 | 1,008 | +492 | +95.4 | 4,008,600 |
| 17/04 | 494 | 535 | 446 | 516 | +23 | +4.7 | 720,600 |
| 17/03 | 431 | 499 | 430 | 493 | +62 | +14.4 | 602,400 |
| 17/02 | 413 | 431 | 408 | 431 | +18 | +4.4 | 274,800 |
| 17/01 | 395 | 413 | 392 | 413 | +20 | +5.1 | 218,800 |
| 16/12 | 397 | 399 | 390 | 393 | -4 | -1.0 | 267,000 |
| 16/11 | 380 | 397 | 370 | 397 | +17 | +4.5 | 256,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて