3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,030.0 (24/02/26) | 1,816.0 (24/07/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,030.0 (24/02/26) | 1,816.0 (24/07/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,225.0 | 2,241.5 | 2,218.0 | 2,233.5 | -6.0 | -0.3 | 539,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,250.5 | 2,263.5 | 2,227.5 | 2,239.5 | -10.5 | -0.5 | 747,700 |
| 1/29 | 2,210.5 | 2,272.0 | 2,203.5 | 2,250.0 | +24.0 | +1.1 | 812,200 |
| 1/28 | 2,245.5 | 2,259.0 | 2,226.0 | 2,226.0 | -11.0 | -0.5 | 858,000 |
| 1/27 | 2,243.0 | 2,243.0 | 2,201.0 | 2,237.0 | +12.0 | +0.5 | 695,300 |
| 1/24 | 2,217.5 | 2,243.0 | 2,211.5 | 2,225.0 | +7.5 | +0.3 | 643,900 |
| 1/23 | 2,175.0 | 2,236.5 | 2,162.0 | 2,217.5 | +39.0 | +1.8 | 961,300 |
| 1/22 | 2,265.0 | 2,265.0 | 2,170.5 | 2,178.5 | -100.5 | -4.4 | 1,334,600 |
| 1/21 | 2,242.0 | 2,280.0 | 2,235.0 | 2,279.0 | +58.0 | +2.6 | 1,034,100 |
| 1/20 | 2,222.0 | 2,238.0 | 2,212.5 | 2,221.0 | +12.0 | +0.5 | 672,500 |
| 1/17 | 2,212.0 | 2,223.0 | 2,193.0 | 2,209.0 | +7.5 | +0.3 | 886,600 |
| 1/16 | 2,168.0 | 2,206.0 | 2,160.0 | 2,201.5 | +20.5 | +0.9 | 1,056,100 |
| 1/15 | 2,165.5 | 2,190.0 | 2,158.0 | 2,181.0 | +30.0 | +1.4 | 1,095,900 |
| 1/14 | 2,120.0 | 2,161.0 | 2,113.0 | 2,151.0 | +11.5 | +0.5 | 1,056,200 |
| 1/10 | 2,077.0 | 2,150.0 | 2,052.0 | 2,139.5 | +34.0 | +1.6 | 1,204,000 |
| 1/9 | 2,030.5 | 2,138.0 | 2,026.5 | 2,105.5 | +79.5 | +3.9 | 2,676,000 |
| 1/8 | 2,043.0 | 2,065.0 | 2,026.0 | 2,026.0 | -17.5 | -0.9 | 841,600 |
| 1/7 | 2,049.5 | 2,052.0 | 2,026.5 | 2,043.5 | +19.0 | +0.9 | 654,300 |
| 1/6 | 2,049.0 | 2,051.0 | 2,016.5 | 2,024.5 | -29.0 | -1.4 | 1,057,600 |
| 12/30 | 1,954.5 | 2,068.0 | 1,951.0 | 2,053.5 | +144.0 | +7.5 | 2,136,600 |
| 12/27 | 1,888.0 | 1,911.0 | 1,887.0 | 1,909.5 | +27.0 | +1.4 | 514,800 |
| 12/26 | 1,864.5 | 1,882.5 | 1,864.5 | 1,882.5 | +15.0 | +0.8 | 594,200 |
| 12/25 | 1,880.0 | 1,880.5 | 1,855.0 | 1,867.5 | -15.5 | -0.8 | 800,200 |
| 12/24 | 1,882.0 | 1,896.5 | 1,881.0 | 1,883.0 | +1.5 | +0.1 | 448,800 |
| 12/23 | 1,916.0 | 1,918.5 | 1,881.5 | 1,881.5 | -23.5 | -1.2 | 629,800 |
| 12/20 | 1,925.5 | 1,929.5 | 1,905.0 | 1,905.0 | -12.0 | -0.6 | 561,500 |
| 12/19 | 1,920.0 | 1,925.0 | 1,902.5 | 1,917.0 | -8.5 | -0.4 | 522,000 |
| 12/18 | 1,933.0 | 1,947.0 | 1,925.5 | 1,925.5 | -6.5 | -0.3 | 371,500 |
| 12/17 | 1,938.0 | 1,951.0 | 1,931.5 | 1,932.0 | -3.0 | -0.2 | 377,400 |
| 12/16 | 1,929.5 | 1,941.0 | 1,920.5 | 1,935.0 | +7.0 | +0.4 | 442,800 |
| 12/13 | 1,917.5 | 1,933.0 | 1,912.0 | 1,928.0 | +10.0 | +0.5 | 538,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
