3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
2,286
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,200.0 (23/05/23) | 2,239.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,030.0 (24/02/26) | 2,239.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 2,036,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,604.5 | +0.8 | 2,556.7 | 4,397,900 | 52,200 | 810,200 | 15.52 |
| 9/29 | 2,583.5 | +3.2 | 2,593.5 | 4,684,700 | 54,900 | 831,000 | 15.14 |
| 9/22 | 2,504.0 | -6.7 | 2,602.1 | 5,046,900 | 77,900 | 903,900 | 11.60 |
| 9/15 | 2,683.5 | -0.4 | 2,694.4 | 3,614,800 | 44,100 | 761,200 | 17.26 |
| 9/8 | 2,694.5 | +0.8 | 2,694.6 | 2,622,400 | 70,900 | 748,200 | 10.55 |
| 9/1 | 2,672.0 | +1.7 | 2,660.9 | 3,699,700 | 35,400 | 780,200 | 22.04 |
| 8/25 | 2,628.5 | +0.7 | 2,632.5 | 3,058,800 | 37,500 | 827,500 | 22.07 |
| 8/18 | 2,610.5 | -5.6 | 2,723.9 | 5,461,000 | 72,400 | 830,000 | 11.46 |
| 8/10 | 2,765.5 | +1.4 | 2,751.6 | 2,689,600 | 50,200 | 723,000 | 14.40 |
| 8/4 | 2,728.5 | +1.8 | 2,700.3 | 4,142,300 | 42,600 | 831,900 | 19.53 |
| 7/28 | 2,681.0 | -1.6 | 2,689.4 | 4,577,000 | 44,600 | 927,200 | 20.79 |
| 7/21 | 2,724.5 | +0.3 | 2,718.4 | 2,803,100 | 20,400 | 792,400 | 38.84 |
| 7/14 | 2,716.0 | -10.4 | 2,801.1 | 12,374,900 | 33,200 | 828,300 | 24.95 |
| 7/7 | 3,031.0 | +1.2 | 2,996.6 | 2,986,200 | 34,400 | 175,000 | 5.09 |
| 6/30 | 2,995.5 | +1.9 | 2,980.1 | 3,558,500 | 31,200 | 198,900 | 6.38 |
| 6/23 | 2,940.0 | +0.4 | 2,924.5 | 3,916,400 | 32,900 | 203,300 | 6.18 |
| 6/16 | 2,927.5 | -0.4 | 2,913.4 | 4,495,900 | 52,400 | 216,900 | 4.14 |
| 6/9 | 2,940.0 | -3.0 | 2,990.9 | 3,568,800 | 55,300 | 170,200 | 3.08 |
| 6/2 | 3,030.0 | -0.3 | 2,983.9 | 3,437,400 | 48,200 | 136,300 | 2.83 |
| 5/26 | 3,040.0 | -2.4 | 3,129.8 | 3,216,900 | 68,100 | 120,500 | 1.77 |
| 5/19 | 3,115.0 | +4.6 | 3,033.9 | 3,728,400 | 79,000 | 142,200 | 1.80 |
| 5/12 | 2,979.0 | +4.1 | 2,917.8 | 3,837,800 | 69,500 | 209,000 | 3.01 |
| 5/2 | 2,862.0 | +0.6 | 2,867.4 | 1,169,800 | ー | ー | ー |
| 4/28 | 2,846.0 | +1.5 | 2,813.0 | 3,278,400 | 55,500 | 310,100 | 5.59 |
| 4/21 | 2,805.0 | -1.3 | 2,827.7 | 2,945,500 | 57,300 | 392,500 | 6.85 |
| 4/14 | 2,843.0 | +3.3 | 2,799.8 | 4,552,200 | 66,000 | 355,800 | 5.39 |
| 4/7 | 2,751.0 | -2.9 | 2,798.4 | 2,856,200 | 105,500 | 402,400 | 3.81 |
| 3/31 | 2,834.0 | +1.3 | 2,815.6 | 2,548,100 | 118,800 | 338,400 | 2.85 |
| 3/24 | 2,797.0 | -0.3 | 2,797.2 | 2,226,800 | 117,800 | 346,200 | 2.94 |
| 3/17 | 2,805.0 | -0.5 | 2,782.7 | 3,540,600 | 115,500 | 357,100 | 3.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて