3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
2,156.2
円
(22:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,113.0 (23/07/10) | 2,166.0 (24/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,030.0 (24/02/26) | 2,166.0 (24/05/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 2,166.0 | 2,172.5 | 2,152.5 | 2,165.0 | -4.5 | -0.2 | 1,151,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 2,834.0 | +1.3 | 2,815.6 | 2,548,100 | 118,800 | 338,400 | 2.85 |
| 3/24 | 2,797.0 | -0.3 | 2,797.2 | 2,226,800 | 117,800 | 346,200 | 2.94 |
| 3/17 | 2,805.0 | -0.5 | 2,782.7 | 3,540,600 | 115,500 | 357,100 | 3.09 |
| 3/10 | 2,819.0 | +0.1 | 2,834.4 | 3,438,200 | 75,800 | 371,900 | 4.91 |
| 3/3 | 2,817.0 | -5.0 | 2,890.9 | 5,480,200 | 69,500 | 379,400 | 5.46 |
| 2/24 | 2,966.0 | -1.6 | 2,963.7 | 5,892,600 | 6,890,200 | 202,000 | 0.03 |
| 2/17 | 3,015.0 | +3.2 | 2,980.1 | 5,118,000 | 3,629,900 | 265,400 | 0.07 |
| 2/10 | 2,921.0 | +0.7 | 2,916.3 | 4,151,700 | 1,940,100 | 305,800 | 0.16 |
| 2/3 | 2,901.0 | +1.0 | 2,909.4 | 3,428,800 | 984,200 | 313,100 | 0.32 |
| 1/27 | 2,872.0 | +0.4 | 2,887.9 | 3,260,300 | 542,400 | 342,000 | 0.63 |
| 1/20 | 2,862.0 | -1.3 | 2,866.3 | 3,298,000 | 344,700 | 289,500 | 0.84 |
| 1/13 | 2,900.0 | -3.1 | 3,024.4 | 3,995,500 | 249,000 | 232,100 | 0.93 |
| 1/6 | 2,992.0 | -2.7 | 3,001.7 | 1,793,200 | 139,400 | 170,700 | 1.22 |
| 12/30 | 3,075.0 | -4.4 | 3,151.8 | 2,722,600 | 82,600 | 112,200 | 1.36 |
| 12/23 | 3,215.0 | +4.9 | 3,088.6 | 2,321,600 | 80,100 | 94,600 | 1.18 |
| 12/16 | 3,065.0 | -1.6 | 3,091.8 | 1,862,400 | 61,700 | 131,200 | 2.13 |
| 12/9 | 3,115.0 | +2.1 | 3,080.0 | 2,031,700 | 68,200 | 120,000 | 1.76 |
| 12/2 | 3,050.0 | -4.4 | 3,067.0 | 3,865,700 | 60,400 | 127,700 | 2.11 |
| 11/25 | 3,190.0 | +1.6 | 3,174.8 | 1,633,600 | 61,400 | 112,600 | 1.83 |
| 11/18 | 3,140.0 | +3.8 | 3,090.8 | 2,808,800 | 77,600 | 121,400 | 1.56 |
| 11/11 | 3,025.0 | -1.3 | 3,038.4 | 2,189,500 | 80,000 | 136,200 | 1.70 |
| 11/4 | 3,065.0 | 0.0 | 3,097.7 | 1,461,900 | 69,500 | 132,900 | 1.91 |
| 10/28 | 3,065.0 | -2.7 | 3,045.2 | 2,880,900 | 74,500 | 138,100 | 1.85 |
| 10/21 | 3,150.0 | -2.0 | 3,188.8 | 2,278,300 | 83,100 | 121,400 | 1.46 |
| 10/14 | 3,215.0 | +3.2 | 3,188.4 | 3,098,700 | 94,500 | 126,700 | 1.34 |
| 10/7 | 3,115.0 | +2.0 | 3,117.4 | 5,176,000 | 118,700 | 135,700 | 1.14 |
| 9/30 | 3,055.0 | +3.0 | 2,997.0 | 4,195,700 | 122,900 | 130,400 | 1.06 |
| 9/22 | 2,965.0 | -1.3 | 3,025.2 | 2,062,300 | 119,900 | 145,500 | 1.21 |
| 9/16 | 3,005.0 | +3.5 | 2,970.7 | 2,488,100 | 119,700 | 142,600 | 1.19 |
| 9/9 | 2,904.0 | -2.4 | 2,885.4 | 3,515,000 | 117,700 | 171,700 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて