！決算発表予定日 2025/01/14
3148東証P貸借
業種 小売業
クリエイトＳＤホールディングス 株価時系列データ
PTS
2,808.8
円
(13:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,818 | 2,858 | 2,773 | 2,812 | 0 | 0.0 | 302,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 2,645 | 2,827 | 2,609 | 2,796 | +152 | +5.8 | 1,367,800 |
| 19/11 | 2,681 | 2,822 | 2,637 | 2,644 | -49 | -1.8 | 1,113,000 |
| 19/10 | 2,514 | 2,765 | 2,451 | 2,693 | +173 | +6.9 | 1,686,900 |
| 19/09 | 2,408 | 2,586 | 2,329 | 2,520 | +129 | +5.4 | 1,299,200 |
| 19/08 | 2,422 | 2,445 | 2,242 | 2,391 | -63 | -2.6 | 1,273,900 |
| 19/07 | 2,543 | 2,600 | 2,451 | 2,454 | -73 | -2.9 | 1,753,000 |
| 19/06 | 2,319 | 2,532 | 2,315 | 2,527 | +176 | +7.5 | 1,514,800 |
| 19/05 | 2,572 | 2,599 | 2,301 | 2,351 | -213 | -8.3 | 4,736,800 |
| 19/04 | 2,621 | 2,660 | 2,472 | 2,564 | -39 | -1.5 | 1,863,000 |
| 19/03 | 2,925 | 2,950 | 2,595 | 2,603 | -320 | -11.0 | 1,285,900 |
| 19/02 | 2,734 | 2,934 | 2,724 | 2,923 | +189 | +6.9 | 871,800 |
| 19/01 | 2,600 | 2,891 | 2,596 | 2,734 | +97 | +3.7 | 1,465,400 |
| 18/12 | 3,100 | 3,130 | 2,417 | 2,637 | -458 | -14.8 | 1,694,900 |
| 18/11 | 2,843 | 3,105 | 2,830 | 3,095 | +232 | +8.1 | 1,162,100 |
| 18/10 | 2,960 | 3,120 | 2,694 | 2,863 | -95 | -3.2 | 1,820,100 |
| 18/09 | 2,599 | 2,997 | 2,559 | 2,958 | +377 | +14.6 | 1,325,800 |
| 18/08 | 2,786 | 2,809 | 2,502 | 2,581 | -199 | -7.2 | 1,194,800 |
| 18/07 | 3,165 | 3,165 | 2,734 | 2,780 | -405 | -12.7 | 2,220,000 |
| 18/06 | 3,225 | 3,440 | 3,140 | 3,185 | -60 | -1.9 | 1,742,100 |
| 18/05 | 3,200 | 3,380 | 3,145 | 3,245 | +75 | +2.4 | 5,162,400 |
| 18/04 | 2,772 | 3,185 | 2,649 | 3,170 | +404 | +14.6 | 2,205,600 |
| 18/03 | 2,694 | 2,782 | 2,521 | 2,766 | +60 | +2.2 | 1,153,500 |
| 18/02 | 2,646 | 2,744 | 2,491 | 2,706 | +60 | +2.3 | 1,452,300 |
| 18/01 | 3,050 | 3,100 | 2,646 | 2,646 | -379 | -12.5 | 3,389,200 |
| 17/12 | 2,878 | 3,090 | 2,798 | 3,025 | +97 | +3.3 | 1,925,300 |
| 17/11 | 2,848 | 2,948 | 2,778 | 2,928 | +84 | +3.0 | 1,634,700 |
| 17/10 | 2,978 | 3,025 | 2,689 | 2,844 | -133 | -4.5 | 2,971,000 |
| 17/09 | 2,869 | 3,020 | 2,727 | 2,977 | +121 | +4.2 | 1,341,100 |
| 17/08 | 2,804 | 2,960 | 2,793 | 2,856 | +65 | +2.3 | 1,703,900 |
| 17/07 | 2,584 | 2,935 | 2,500 | 2,791 | +194 | +7.5 | 2,833,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
