！決算発表予定日 2025/01/14
3148東証P貸借
業種 小売業
クリエイトＳＤホールディングス 株価時系列データ
PTS
2,800.7
円
(17:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,818 | 2,858 | 2,773 | 2,812 | 0 | 0.0 | 504,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,266 | 1,333 | 1,258 | 1,288 | 0 | 0.0 | 710,407 |
| 14/11 | 1,329 | 1,334 | 1,278 | 1,288 | -43 | -3.2 | 538,805 |
| 14/10 | 1,304 | 1,331 | 1,218 | 1,331 | +48 | +3.7 | 649,506 |
| 14/09 | 1,206 | 1,313 | 1,204 | 1,283 | +67 | +5.5 | 547,505 |
| 14/08 | 1,244 | 1,259 | 1,211 | 1,216 | -35 | -2.8 | 461,705 |
| 14/07 | 1,158 | 1,256 | 1,158 | 1,251 | +95 | +8.2 | 695,407 |
| 14/06 | 1,138 | 1,161 | 1,118 | 1,156 | +23 | +2.0 | 963,310 |
| 14/05 | 1,128 | 1,171 | 1,121 | 1,133 | +9 | +0.8 | 2,175,022 |
| 14/04 | 1,156 | 1,198 | 1,068 | 1,124 | -39 | -3.4 | 1,508,415 |
| 14/03 | 1,133 | 1,178 | 1,054 | 1,163 | +30 | +2.7 | 1,101,611 |
| 14/02 | 1,151 | 1,158 | 1,033 | 1,133 | -18 | -1.6 | 552,306 |
| 14/01 | 1,221 | 1,258 | 1,134 | 1,151 | -62 | -5.1 | 1,069,511 |
| 13/12 | 1,239 | 1,263 | 1,121 | 1,213 | -36 | -2.9 | 979,210 |
| 13/11 | 1,189 | 1,266 | 1,159 | 1,249 | +58 | +4.9 | 638,406 |
| 13/10 | 1,193 | 1,224 | 1,099 | 1,191 | -5 | -0.4 | 539,705 |
| 13/09 | 1,091 | 1,196 | 1,091 | 1,196 | +100 | +9.1 | 541,505 |
| 13/08 | 1,199 | 1,258 | 1,068 | 1,096 | -92 | -7.7 | 654,007 |
| 13/07 | 1,079 | 1,333 | 1,073 | 1,188 | +122 | +11.4 | 1,491,315 |
| 13/06 | 1,199 | 1,226 | 999 | 1,066 | -158 | -12.9 | 1,726,817 |
| 13/05 | 1,439 | 1,494 | 1,203 | 1,224 | -217 | -15.1 | 3,164,132 |
| 13/04 | 1,231 | 1,461 | 1,173 | 1,441 | +215 | +17.5 | 2,500,525 |
| 13/03 | 993 | 1,321 | 993 | 1,226 | +228 | +22.9 | 1,450,514 |
| 13/02 | 991 | 1,008 | 915 | 998 | +18 | +1.8 | 1,011,310 |
| 13/01 | 820 | 1,016 | 820 | 980 | +166 | +20.4 | 1,263,313 |
| 12/12 | 728 | 819 | 723 | 814 | +87 | +12.0 | 1,017,010 |
| 12/11 | 709 | 737 | 693 | 727 | +19 | +2.7 | 668,407 |
| 12/10 | 740 | 740 | 678 | 708 | -28 | -3.8 | 516,905 |
| 12/09 | 736 | 744 | 717 | 736 | -7 | -0.9 | 342,603 |
| 12/08 | 717 | 751 | 694 | 743 | +24 | +3.3 | 520,505 |
| 12/07 | 737 | 761 | 693 | 719 | -17 | -2.3 | 832,208 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
