3159東証S貸借
業種 小売業
丸善ＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 349 (24/06/27) | 300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 349 (24/06/27) | 300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 320 | 324 | 318 | 318 | -2 | -0.6 | 233,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,390 | 2,710 | 2,300 | 2,500 | +110 | +4.6 | 4,578,900 |
| 04/11 | 2,470 | 2,650 | 2,370 | 2,390 | -110 | -4.4 | 1,932,300 |
| 04/10 | 2,710 | 3,020 | 2,480 | 2,500 | -150 | -5.7 | 4,375,400 |
| 04/09 | 2,930 | 3,250 | 2,500 | 2,650 | -230 | -8.0 | 12,193,400 |
| 04/08 | 2,420 | 2,980 | 2,130 | 2,880 | +500 | +21.0 | 12,517,200 |
| 04/07 | 3,120 | 3,230 | 2,220 | 2,380 | -650 | -21.5 | 8,855,800 |
| 04/06 | 2,300 | 3,210 | 2,240 | 3,030 | +730 | +31.7 | 20,710,900 |
| 04/05 | 2,300 | 2,480 | 1,780 | 2,300 | +60 | +2.7 | 2,493,000 |
| 04/04 | 2,110 | 2,690 | 2,040 | 2,240 | +140 | +6.7 | 4,733,200 |
| 04/03 | 1,790 | 2,160 | 1,780 | 2,100 | +310 | +17.3 | 2,345,100 |
| 04/02 | 1,890 | 1,930 | 1,680 | 1,790 | -100 | -5.3 | 831,500 |
| 04/01 | 1,590 | 2,220 | 1,550 | 1,890 | +310 | +19.6 | 3,998,000 |
| 03/12 | 1,550 | 1,630 | 1,310 | 1,580 | 0 | 0.0 | 1,638,600 |
| 03/11 | 2,000 | 2,010 | 1,430 | 1,580 | -420 | -21.0 | 1,160,100 |
| 03/10 | 2,220 | 2,290 | 1,880 | 2,000 | -250 | -11.1 | 1,193,700 |
| 03/09 | 2,230 | 2,540 | 2,180 | 2,250 | +50 | +2.3 | 1,275,200 |
| 03/08 | 2,060 | 2,460 | 1,860 | 2,200 | +150 | +7.3 | 1,205,100 |
| 03/07 | 2,420 | 2,590 | 1,920 | 2,050 | -440 | -17.7 | 1,979,500 |
| 03/06 | 2,580 | 3,370 | 2,270 | 2,490 | -70 | -2.7 | 8,628,900 |
| 03/05 | 1,900 | 2,690 | 1,880 | 2,560 | +700 | +37.6 | 7,626,500 |
| 03/04 | 1,510 | 2,240 | 1,490 | 1,860 | +320 | +20.8 | 8,398,900 |
| 03/03 | 1,780 | 2,180 | 1,400 | 1,540 | -190 | -11.0 | 4,714,200 |
| 03/02 | 1,320 | 1,750 | 1,290 | 1,730 | +430 | +33.1 | 2,726,800 |
| 03/01 | 1,150 | 1,580 | 1,100 | 1,300 | +140 | +12.1 | 1,158,800 |
| 02/12 | 1,220 | 1,450 | 1,050 | 1,160 | -40 | -3.3 | 761,400 |
| 02/11 | 1,380 | 1,440 | 900 | 1,200 | -180 | -13.0 | 799,000 |
| 02/10 | 1,700 | 1,710 | 1,190 | 1,380 | -340 | -19.8 | 845,900 |
| 02/09 | 1,940 | 1,940 | 1,690 | 1,720 | -210 | -10.9 | 530,300 |
| 02/08 | 2,050 | 2,060 | 1,770 | 1,930 | -100 | -4.9 | 632,900 |
| 02/07 | 2,150 | 2,360 | 1,920 | 2,030 | -120 | -5.6 | 905,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
