3159東証S貸借
業種 小売業
丸善ＣＨＩホールディングス 株価時系列データ
PTS
322.9
円
取引時間外
(15:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 349 (24/06/27) | 300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 349 (24/06/27) | 300 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 320 | 324 | 319 | 322 | +2 | +0.6 | 79,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 6,440 | 8,530 | 6,370 | 6,860 | +220 | +3.3 | 3,770,200 |
| 1993 | 6,690 | 9,180 | 5,910 | 6,640 | +10 | +0.2 | 4,967,100 |
| 1992 | 11,000 | 11,000 | 5,240 | 6,630 | -3,180 | -32.4 | 5,021,900 |
| 1991 | 10,100 | 12,000 | 8,680 | 9,810 | -490 | -4.8 | 4,114,900 |
| 1990 | 17,700 | 20,300 | 8,600 | 10,300 | -7,100 | -40.8 | 6,632,800 |
| 1989 | 10,400 | 18,200 | 9,810 | 17,400 | +7,200 | +70.6 | 8,869,900 |
| 1988 | 7,200 | 13,600 | 7,200 | 10,200 | +2,970 | +41.1 | 9,198,400 |
| 1987 | 7,700 | 10,200 | 6,400 | 7,230 | -570 | -7.3 | 7,785,600 |
| 1986 | 5,700 | 11,000 | 5,400 | 7,800 | +2,130 | +37.6 | 9,593,600 |
| 1985 | 3,817 | 6,460 | 3,772 | 5,670 | +1,944 | +52.2 | 8,730,085 |
| 1984 | 3,940 | 4,590 | 3,186 | 3,726 | -171 | -4.4 | 4,098,566 |
| 1983 | 2,598 | 4,304 | 2,494 | 3,897 | +1,386 | +55.2 | 9,461,385 |
| 1982 | 2,684 | 2,944 | 2,312 | 2,511 | -260 | -9.4 | 708,772 |
| 1981 | 13,682 | 13,942 | 2,598 | 2,771 | -10,911 | -79.8 | 3,009,916 |
| 1980 | 13,942 | 18,186 | 10,825 | 13,682 | 0 | 0.0 | 2,434,168 |
| 1979 | 5,421 | 17,233 | 5,421 | 13,682 | +8,175 | +148.5 | 9,575,472 |
| 1978 | 3,888 | 7,577 | 3,481 | 5,507 | +1,645 | +42.6 | 15,237,569 |
| 1977 | 2,165 | 4,148 | 2,078 | 3,862 | +1,611 | +71.6 | 6,660,129 |
| 1976 | 1,732 | 2,840 | 1,723 | 2,251 | +519 | +30.0 | 3,568,920 |
| 1975 | 1,658 | 2,103 | 1,567 | 1,732 | +41 | +2.4 | 619,545 |
| 1974 | 1,884 | 2,186 | 1,551 | 1,691 | -193 | -10.2 | 275,544 |
| 1973 | 2,025 | 2,281 | 1,813 | 1,884 | -120 | -6.0 | 1,067,754 |
| 1972 | 1,640 | 2,619 | 1,640 | 2,004 | +364 | +22.2 | 6,548,666 |
| 1971 | 1,491 | 1,910 | 1,221 | 1,640 | +142 | +9.5 | 5,489,863 |
| 1970 | 1,755 | 2,052 | 1,336 | 1,498 | -189 | -11.2 | 8,971,157 |
| 1969 | 1,370 | 1,687 | 972 | 1,687 | +337 | +25.0 | 4,217,137 |
| 1968 | 1,039 | 1,579 | 1,032 | 1,350 | +311 | +29.9 | 0 |
| 1967 | 1,086 | 1,282 | 985 | 1,039 | -41 | -3.8 | 0 |
| 1966 | 1,593 | 2,025 | 1,019 | 1,080 | -499 | -31.6 | 0 |
| 1965 | 1,255 | 1,653 | 911 | 1,579 | +317 | +25.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
