3177東証S信用
業種 小売業
ありがとうサービス 株価時系列データ
PTS
3,460
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,650 (25/01/30) | 2,445 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,650 (25/01/30) | 2,445 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,510 | 3,565 | 3,405 | 3,410 | -150 | -4.2 | 64,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,520 | 3,650 | 3,405 | 3,560 | +70 | +2.0 | 67,400 |
24/12 | 3,345 | 3,490 | 3,320 | 3,490 | +145 | +4.3 | 37,900 |
24/11 | 3,320 | 3,375 | 3,100 | 3,345 | +30 | +0.9 | 27,800 |
24/10 | 3,130 | 3,415 | 3,090 | 3,315 | +170 | +5.4 | 53,100 |
24/09 | 3,020 | 3,275 | 2,860 | 3,145 | +135 | +4.5 | 31,100 |
24/08 | 3,135 | 3,150 | 2,445 | 3,010 | -120 | -3.8 | 47,900 |
24/07 | 3,150 | 3,270 | 3,110 | 3,130 | -20 | -0.6 | 34,500 |
24/06 | 3,255 | 3,295 | 3,055 | 3,150 | -105 | -3.2 | 33,600 |
24/05 | 3,105 | 3,310 | 3,105 | 3,255 | +140 | +4.5 | 37,500 |
24/04 | 3,095 | 3,145 | 3,005 | 3,115 | +70 | +2.3 | 52,000 |
24/03 | 3,110 | 3,175 | 2,941 | 3,045 | -35 | -1.1 | 131,700 |
24/02 | 3,400 | 3,585 | 3,080 | 3,080 | -320 | -9.4 | 283,000 |
24/01 | 3,120 | 3,480 | 3,100 | 3,400 | +305 | +9.9 | 104,000 |
23/12 | 2,960 | 3,125 | 2,946 | 3,095 | +135 | +4.6 | 28,400 |
23/11 | 2,840 | 2,980 | 2,830 | 2,960 | +125 | +4.4 | 21,200 |
23/10 | 2,850 | 2,887 | 2,701 | 2,835 | -13 | -0.5 | 29,500 |
23/09 | 2,692 | 2,900 | 2,671 | 2,848 | +156 | +5.8 | 32,100 |
23/08 | 2,763 | 2,763 | 2,601 | 2,692 | -74 | -2.7 | 31,600 |
23/07 | 2,630 | 2,771 | 2,591 | 2,766 | +141 | +5.4 | 64,600 |
23/06 | 2,600 | 2,665 | 2,510 | 2,625 | +30 | +1.2 | 52,200 |
23/05 | 2,459 | 2,595 | 2,430 | 2,595 | +137 | +5.6 | 54,100 |
23/04 | 2,500 | 2,620 | 2,441 | 2,458 | -2 | -0.1 | 63,900 |
23/03 | 2,620 | 2,620 | 2,300 | 2,460 | -160 | -6.1 | 91,000 |
23/02 | 2,747 | 3,055 | 2,618 | 2,620 | -127 | -4.6 | 149,600 |
23/01 | 2,868 | 2,997 | 2,542 | 2,747 | -80 | -2.8 | 91,900 |
22/12 | 2,581 | 2,850 | 2,541 | 2,827 | +262 | +10.2 | 63,100 |
22/11 | 2,486 | 2,625 | 2,441 | 2,565 | +80 | +3.2 | 53,900 |
22/10 | 2,372 | 2,567 | 2,303 | 2,485 | +113 | +4.8 | 55,600 |
22/09 | 2,480 | 2,600 | 2,260 | 2,372 | -64 | -2.6 | 203,700 |
22/08 | 2,147 | 2,743 | 2,141 | 2,436 | +279 | +12.9 | 520,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて