3177東証S信用
業種 小売業
ありがとうサービス 株価時系列データ
PTS
3,460
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,650 (25/01/30) | 2,445 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,650 (25/01/30) | 2,445 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 3,495 | 3,530 | 3,405 | 3,410 | -85 | -2.4 | 23,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 3,525 | 3,565 | 3,470 | 3,495 | -25 | -0.7 | 19,300 |
2/7 | 3,510 | 3,545 | 3,425 | 3,520 | -40 | -1.1 | 20,900 |
1/31 | 3,535 | 3,650 | 3,505 | 3,560 | +60 | +1.7 | 24,000 |
1/24 | 3,450 | 3,500 | 3,405 | 3,500 | +95 | +2.8 | 6,000 |
1/17 | 3,575 | 3,600 | 3,405 | 3,405 | -145 | -4.1 | 24,200 |
1/10 | 3,520 | 3,550 | 3,500 | 3,550 | +60 | +1.7 | 13,200 |
12/30 | 3,445 | 3,490 | 3,445 | 3,490 | +25 | +0.7 | 1,400 |
12/27 | 3,425 | 3,485 | 3,425 | 3,465 | +35 | +1.0 | 9,300 |
12/20 | 3,355 | 3,460 | 3,355 | 3,430 | +10 | +0.3 | 14,500 |
12/13 | 3,450 | 3,450 | 3,345 | 3,420 | +20 | +0.6 | 4,100 |
12/6 | 3,345 | 3,420 | 3,320 | 3,400 | +55 | +1.6 | 8,600 |
11/29 | 3,225 | 3,345 | 3,225 | 3,345 | +145 | +4.5 | 5,900 |
11/22 | 3,220 | 3,275 | 3,115 | 3,200 | -5 | -0.2 | 3,700 |
11/15 | 3,290 | 3,290 | 3,100 | 3,205 | -80 | -2.4 | 7,700 |
11/8 | 3,260 | 3,375 | 3,200 | 3,285 | -20 | -0.6 | 9,900 |
11/1 | 3,325 | 3,365 | 3,205 | 3,305 | -25 | -0.8 | 6,300 |
10/25 | 3,400 | 3,415 | 3,275 | 3,330 | -60 | -1.8 | 8,100 |
10/18 | 3,090 | 3,400 | 3,090 | 3,390 | +270 | +8.7 | 24,400 |
10/11 | 3,200 | 3,225 | 3,100 | 3,120 | -60 | -1.9 | 6,300 |
10/4 | 3,130 | 3,180 | 3,105 | 3,180 | +10 | +0.3 | 11,100 |
9/27 | 3,210 | 3,275 | 3,125 | 3,170 | +10 | +0.3 | 8,800 |
9/20 | 3,000 | 3,230 | 3,000 | 3,160 | +160 | +5.3 | 8,600 |
9/13 | 3,000 | 3,050 | 2,860 | 3,000 | -35 | -1.2 | 5,900 |
9/6 | 3,020 | 3,135 | 3,020 | 3,035 | +25 | +0.8 | 5,300 |
8/30 | 3,050 | 3,080 | 3,000 | 3,010 | -55 | -1.8 | 4,500 |
8/23 | 2,969 | 3,065 | 2,961 | 3,065 | +93 | +3.1 | 3,400 |
8/16 | 2,909 | 2,972 | 2,856 | 2,972 | +70 | +2.4 | 9,200 |
8/9 | 2,900 | 2,940 | 2,445 | 2,902 | -243 | -7.7 | 25,900 |
8/2 | 3,150 | 3,150 | 2,998 | 3,145 | +5 | +0.2 | 6,500 |
7/26 | 3,230 | 3,250 | 3,135 | 3,140 | -90 | -2.8 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて