3184東証S信用
業種 小売業
ＩＣＤＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,225 (24/12/16) | 2,527 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,225 (24/12/16) | 2,527 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,220 | 3,225 | 3,115 | 3,195 | -5 | -0.2 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,320 | 1,320 | 1,320 | 1,320 | +1 | +0.1 | 100 |
| 5/1 | 1,426 | 1,426 | 1,319 | 1,319 | +43 | +3.4 | 2,300 |
| 4/24 | 1,221 | 1,277 | 1,216 | 1,276 | +75 | +6.2 | 1,400 |
| 4/17 | 1,200 | 1,235 | 1,180 | 1,201 | -16 | -1.3 | 1,800 |
| 4/10 | 1,121 | 1,281 | 1,121 | 1,217 | +96 | +8.6 | 6,400 |
| 4/3 | 1,206 | 1,230 | 1,114 | 1,121 | -255 | -18.5 | 19,000 |
| 3/27 | 1,201 | 1,399 | 1,159 | 1,376 | +176 | +14.7 | 5,300 |
| 3/19 | 1,156 | 1,200 | 1,096 | 1,200 | +44 | +3.8 | 2,300 |
| 3/13 | 1,386 | 1,387 | 1,096 | 1,156 | -260 | -18.4 | 19,100 |
| 3/6 | 1,400 | 1,465 | 1,400 | 1,416 | +16 | +1.1 | 4,800 |
| 2/28 | 1,501 | 1,512 | 1,400 | 1,400 | -130 | -8.5 | 21,900 |
| 2/21 | 1,600 | 1,602 | 1,514 | 1,530 | -105 | -6.4 | 14,200 |
| 2/14 | 1,727 | 1,727 | 1,635 | 1,635 | -93 | -5.4 | 2,600 |
| 2/7 | 1,669 | 1,740 | 1,669 | 1,728 | +19 | +1.1 | 3,400 |
| 1/31 | 1,808 | 1,835 | 1,673 | 1,709 | -141 | -7.6 | 6,700 |
| 1/24 | 1,870 | 1,870 | 1,840 | 1,850 | -15 | -0.8 | 3,300 |
| 1/17 | 1,871 | 1,871 | 1,860 | 1,865 | -6 | -0.3 | 2,000 |
| 1/10 | 1,905 | 1,905 | 1,811 | 1,871 | -48 | -2.5 | 4,100 |
| 12/30 | 1,867 | 1,919 | 1,867 | 1,919 | +45 | +2.4 | 800 |
| 12/27 | 1,745 | 1,921 | 1,745 | 1,874 | +129 | +7.4 | 10,200 |
| 12/20 | 1,716 | 1,765 | 1,710 | 1,745 | +53 | +3.1 | 14,300 |
| 12/13 | 1,650 | 1,748 | 1,650 | 1,692 | +42 | +2.6 | 7,600 |
| 12/6 | 1,650 | 1,650 | 1,625 | 1,650 | -6 | -0.4 | 2,500 |
| 11/29 | 1,630 | 1,670 | 1,630 | 1,656 | +25 | +1.5 | 3,700 |
| 11/22 | 1,637 | 1,637 | 1,620 | 1,631 | 0 | 0.0 | 2,600 |
| 11/15 | 1,610 | 1,652 | 1,592 | 1,631 | +21 | +1.3 | 2,000 |
| 11/8 | 1,617 | 1,626 | 1,610 | 1,610 | -5 | -0.3 | 1,000 |
| 11/1 | 1,648 | 1,648 | 1,615 | 1,615 | -15 | -0.9 | 1,500 |
| 10/25 | 1,635 | 1,635 | 1,609 | 1,630 | 0 | 0.0 | 2,700 |
| 10/18 | 1,644 | 1,644 | 1,605 | 1,630 | ー | ー | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
